StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20191105
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABG SOLD -8.58 % -13.13 % 106.20 % 2019-11-05 $109.09 2019-11-06 $109.26 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $99.89 5.15 % -8.58 % 4
2 ABR SOLD 1.79 % 3.28 % 56.65 % 2019-11-05 $14.32 2019-11-06 $14.49 2020-02-21 $14.80 2020-02-21 $14.75 $15.77 $14.19 8.83 % -2.07 % 4
3 AME SOLD 3.58 % 0.68 % 349.49 % 2019-11-05 $96.25 2019-11-06 $96.45 2020-02-21 $99.34 2020-02-21 $99.90 $99.90 $95.33 3.58 % -1.16 % 4
4 ARNC SOLD 13.42 % 7.17 % 151.78 % 2019-11-05 $29.51 2019-11-06 $29.51 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $28.75 13.42 % -2.58 % 4
5 BAC SOLD 5.40 % 2.14 % 113.34 % 2019-11-05 $32.82 2019-11-06 $32.76 2020-02-21 $34.36 2020-02-21 $34.53 $34.53 $32.42 5.40 % -1.04 % 4
6 BBT HOLD -1.70 % 1.40 % 707.17 % 2019-11-05 $55.36 2019-11-06 $55.18 2019-12-06 $54.24 $55.53 $52.77 0.63 % -4.37 % 4
7 BIF SOLD 1.75 % 0.17 % 173.13 % 2019-11-05 $11.43 2019-11-06 $11.45 2020-02-21 $11.63 2020-02-21 $11.65 $11.68 $11.30 2.01 % -1.31 % 4
8 BLW SOLD 2.48 % 2.35 % 45.93 % 2019-11-05 $16.09 2019-11-06 $16.14 2020-02-21 $16.52 2020-02-21 $16.54 $16.54 $15.68 2.48 % -2.85 % 4
9 DNI SOLD 7.84 % 4.80 % 168.80 % 2019-11-05 $12.34 2019-11-06 $12.37 2020-02-21 $13.33 2020-02-21 $13.34 $13.34 $12.34 7.84 % -0.24 % 4
10 DOV SOLD 8.02 % 5.54 % 75.80 % 2019-11-05 $109.50 2019-11-06 $109.46 2020-02-21 $119.44 2020-02-21 $118.24 $118.24 $107.94 8.02 % -1.39 % 4
11 ETB SOLD 1.80 % 1.72 % 178.22 % 2019-11-05 $16.72 2019-11-06 $16.64 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 3.31 % -4.57 % 4
12 EVA SOLD 10.16 % 11.17 % 103.88 % 2019-11-05 $34.88 2019-11-06 $35.03 2020-02-21 $38.53 2020-02-21 $38.59 $38.59 $33.10 10.16 % -5.51 % 4
13 FHN SOLD -6.97 % -0.74 % 148.54 % 2019-11-05 $17.28 2019-11-06 $17.21 2020-02-21 $16.08 2020-02-21 $16.01 $17.39 $15.59 1.05 % -9.41 % 4
14 FMC SOLD 10.79 % 8.48 % 89.18 % 2019-11-05 $96.88 2019-11-06 $97.00 2020-02-21 $106.58 2020-02-21 $107.47 $107.47 $95.33 10.79 % -1.72 % 4
15 FNB SOLD -5.75 % -2.56 % 75.93 % 2019-11-05 $12.61 2019-11-06 $12.53 2020-02-21 $11.82 2020-02-21 $11.81 $12.72 $11.81 1.52 % -5.75 % 4
16 HON SOLD -0.59 % 2.20 % 84.70 % 2019-11-05 $180.68 2019-11-06 $180.68 2020-02-21 $179.88 2020-02-21 $179.61 $183.12 $171.26 1.35 % -5.21 % 4
17 ITW SOLD 7.41 % 7.19 % 116.96 % 2019-11-05 $176.18 2019-11-06 $175.73 2020-02-21 $189.58 2020-02-21 $188.76 $188.76 $169.07 7.41 % -3.79 % 4
18 JBL SOLD -3.15 % -6.43 % 106.13 % 2019-11-05 $38.93 2019-11-06 $38.99 2020-02-21 $37.24 2020-02-21 $37.76 $39.92 $37.56 2.39 % -3.67 % 4
19 KEY SOLD 4.47 % 0.10 % 107.51 % 2019-11-05 $19.19 2019-11-06 $19.03 2020-02-21 $19.67 2020-02-21 $19.88 $19.88 $18.54 4.47 % -2.57 % 4
20 KN SOLD -23.76 % -21.93 % 127.71 % 2019-11-05 $22.74 2019-11-06 $22.73 2020-02-21 $16.98 2020-02-21 $17.33 $22.78 $17.33 0.22 % -23.76 % 4
21 KOP SOLD -17.03 % -23.98 % 64.76 % 2019-11-05 $35.01 2019-11-06 $35.00 2020-02-21 $28.69 2020-02-21 $29.04 $44.75 $29.04 27.86 % -17.03 % 4
22 KRG SOLD -6.00 % -6.20 % 116.41 % 2019-11-05 $18.16 2019-11-06 $18.50 2020-02-21 $17.39 2020-02-21 $17.39 $19.77 $17.39 6.86 % -6.00 % 4
23 MLR SOLD -9.43 % -9.63 % 166.52 % 2019-11-05 $37.43 2019-11-06 $37.42 2020-02-21 $33.04 2020-02-21 $33.89 $37.50 $33.89 0.21 % -9.43 % 4
24 MWA SOLD 10.22 % 5.03 % 81.32 % 2019-11-05 $12.25 2019-11-06 $11.45 2020-02-21 $12.52 2020-02-21 $12.62 $12.62 $10.53 10.22 % -8.03 % 4
25 ODC SOLD -2.28 % -1.06 % 76.72 % 2019-11-05 $37.62 2019-11-06 $37.34 2020-02-21 $36.36 2020-02-21 $36.49 $38.79 $33.19 3.88 % -11.11 % 4
26 PPG SOLD -7.75 % -10.13 % 88.12 % 2019-11-05 $128.89 2019-11-06 $128.97 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 3.76 % -7.75 % 4
27 SAR SOLD 5.99 % 9.02 % 57.90 % 2019-11-05 $26.09 2019-11-06 $26.06 2020-02-21 $27.57 2020-02-21 $27.62 $27.62 $24.78 5.99 % -4.91 % 4
28 STI HOLD -1.53 % 1.26 % 1205.06 % 2019-11-05 $71.42 2019-11-06 $71.22 2019-12-06 $70.13 $71.66 $68.33 0.62 % -4.06 % 4
29 STK SOLD 5.54 % 4.93 % 159.32 % 2019-11-05 $23.08 2019-11-06 $23.09 2020-02-21 $24.05 2020-02-21 $24.37 $24.37 $22.52 5.54 % -2.47 % 4
30 SWK SOLD 0.46 % -0.93 % 158.53 % 2019-11-05 $160.00 2019-11-06 $160.00 2020-02-21 $158.10 2020-02-21 $160.73 $162.15 $149.22 1.34 % -6.74 % 4
31 USB SOLD -6.80 % -7.93 % 97.60 % 2019-11-05 $58.59 2019-11-06 $58.50 2020-02-21 $54.55 2020-02-21 $54.52 $60.58 $54.52 3.56 % -6.80 % 4
32 AEIS SOLD 7.46 % -0.83 % 92.84 % 2019-11-05 $64.27 2019-11-06 $64.06 2020-02-21 $66.76 2020-02-21 $68.84 $72.26 $60.03 12.80 % -6.29 % 4
33 AIRR SOLD 0.24 % 1.18 % 1622.42 % 2019-11-05 $29.04 2019-11-06 $29.04 2020-02-21 $29.14 2020-02-21 $29.11 $29.14 $27.91 0.34 % -3.89 % 4
34 CCBG SOLD -3.63 % 1.07 % 63.15 % 2019-11-05 $30.55 2019-11-06 $30.57 2020-02-21 $29.21 2020-02-21 $29.46 $30.85 $28.16 0.92 % -7.88 % 4
35 CDL SOLD 0.76 % 0.65 % 144.18 % 2019-11-05 $49.65 2019-11-06 $49.77 2020-02-21 $49.92 2020-02-21 $50.15 $50.15 $48.48 0.76 % -2.59 % 4
36 CSB SOLD -3.76 % -4.41 % 89.95 % 2019-11-05 $47.00 2019-11-06 $47.11 2020-02-21 $44.89 2020-02-21 $45.34 $47.30 $45.34 0.40 % -3.76 % 4
37 FISI SOLD -5.08 % -6.05 % 129.28 % 2019-11-05 $32.02 2019-11-06 $32.10 2020-02-21 $30.41 2020-02-21 $30.47 $33.12 $30.47 3.18 % -5.08 % 4
38 FMNB SOLD 5.58 % 1.33 % 247.55 % 2019-11-05 $15.53 2019-11-06 $15.58 2020-02-21 $16.05 2020-02-21 $16.45 $16.45 $15.03 5.58 % -3.53 % 4
39 FNLC SOLD -2.36 % -2.37 % 84.02 % 2019-11-05 $29.12 2019-11-06 $28.84 2020-02-21 $27.96 2020-02-21 $28.16 $29.40 $27.59 1.94 % -4.33 % 4
40 FTA SOLD 2.84 % 0.71 % 90.50 % 2019-11-05 $54.19 2019-11-06 $54.23 2020-02-21 $55.49 2020-02-21 $55.77 $55.77 $53.50 2.84 % -1.35 % 4
41 FTXO SOLD -1.31 % -2.72 % 24.16 % 2019-11-05 $27.49 2019-11-06 $27.42 2020-02-21 $26.86 2020-02-21 $27.06 $27.85 $26.66 1.57 % -2.77 % 4
42 GAIN SOLD 2.03 % -7.79 % 71.06 % 2019-11-05 $13.26 2019-11-06 $13.30 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.23 11.58 % -0.53 % 4
43 HBNC SOLD -9.69 % -10.50 % 87.30 % 2019-11-05 $18.96 2019-11-06 $18.88 2020-02-21 $16.96 2020-02-21 $17.05 $19.10 $17.05 1.17 % -9.69 % 4
44 HIBB SOLD -10.69 % -15.98 % 46.16 % 2019-11-05 $26.28 2019-11-06 $26.28 2020-02-21 $23.09 2020-02-21 $23.47 $30.98 $23.47 17.88 % -10.69 % 4
45 HLAL SOLD 9.23 % 5.56 % 35.76 % 2019-11-05 $25.94 2019-11-06 $25.88 2020-02-21 $28.11 2020-02-21 $28.27 $28.27 $25.80 9.23 % -0.31 % 4
46 IUSV SOLD 4.52 % 2.38 % 61.12 % 2019-11-05 $60.63 2019-11-06 $60.59 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $60.12 4.52 % -0.78 % 4
47 JCOM SOLD -2.81 % 0.59 % 112.00 % 2019-11-05 $98.42 2019-11-06 $98.65 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $93.67 2.25 % -5.05 % 4
48 JKI SOLD 1.66 % 0.97 % 350.47 % 2019-11-05 $164.71 2019-11-06 $164.29 2020-02-21 $166.96 2020-02-21 $167.01 $167.01 $162.12 1.66 % -1.32 % 4
49 KLIC SOLD 0.36 % -2.51 % 61.68 % 2019-11-05 $25.45 2019-11-06 $25.32 2020-02-21 $24.89 2020-02-21 $25.41 $26.95 $22.55 6.44 % -10.94 % 4
50 LSXMA SOLD 10.13 % 5.25 % 159.94 % 2019-11-05 $46.05 2019-11-06 $46.02 2020-02-21 $50.33 2020-02-21 $50.68 $50.68 $45.15 10.13 % -1.89 % 4
51 LSXMK SOLD 10.22 % 6.28 % 73.92 % 2019-11-05 $46.30 2019-11-06 $46.27 2020-02-21 $50.43 2020-02-21 $51.00 $51.00 $44.94 10.22 % -2.87 % 4
52 MOFG SOLD -8.14 % -8.27 % 157.56 % 2019-11-05 $35.15 2019-11-06 $35.00 2020-02-21 $32.06 2020-02-21 $32.15 $37.05 $32.15 5.86 % -8.14 % 4
53 NSIT SOLD -11.76 % -11.87 % 233.35 % 2019-11-05 $65.31 2019-11-06 $65.88 2020-02-21 $58.52 2020-02-21 $58.13 $66.91 $58.13 1.56 % -11.76 % 4
54 NTRS SOLD -3.09 % -5.87 % 100.28 % 2019-11-05 $105.50 2019-11-06 $105.11 2020-02-21 $101.94 2020-02-21 $101.86 $109.82 $101.86 4.48 % -3.09 % 4
55 NTUS SOLD -12.03 % -3.63 % 63.79 % 2019-11-05 $34.32 2019-11-06 $34.33 2020-02-21 $30.04 2020-02-21 $30.20 $34.89 $30.20 1.63 % -12.03 % 4
56 PCYO SOLD 15.72 % 8.26 % 345.38 % 2019-11-05 $11.77 2019-11-06 $11.83 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $11.21 15.72 % -5.24 % 4
57 PLXS SOLD -1.80 % -6.43 % 77.78 % 2019-11-05 $75.31 2019-11-06 $75.43 2020-02-21 $72.50 2020-02-21 $74.07 $77.74 $72.80 3.06 % -3.49 % 4
58 PSCF SOLD 0.48 % 0.57 % 7795.50 % 2019-11-05 $56.57 2019-11-06 $56.41 2020-02-21 $56.84 2020-02-21 $56.68 $57.21 $55.56 1.42 % -1.51 % 4
59 RDVY SOLD 6.14 % 2.94 % 115.74 % 2019-11-05 $34.23 2019-11-06 $34.21 2020-02-21 $36.01 2020-02-21 $36.31 $36.31 $33.76 6.14 % -1.32 % 4
60 SEIC SOLD 9.88 % 5.56 % 67.15 % 2019-11-05 $62.63 2019-11-06 $62.77 2020-02-21 $68.37 2020-02-21 $68.97 $68.97 $61.69 9.88 % -1.72 % 4
61 SHOO SOLD -12.57 % -13.82 % 100.44 % 2019-11-05 $42.76 2019-11-06 $42.57 2020-02-21 $36.30 2020-02-21 $37.22 $44.80 $37.22 5.24 % -12.57 % 4
62 SPWH SOLD -9.07 % -16.71 % 46.85 % 2019-11-05 $7.22 2019-11-06 $7.17 2020-02-21 $6.53 2020-02-21 $6.52 $8.82 $6.52 23.01 % -9.07 % 4
63 SSB SOLD -4.84 % -7.11 % 187.70 % 2019-11-05 $82.22 2019-11-06 $81.94 2020-02-21 $77.82 2020-02-21 $77.97 $85.40 $77.97 4.22 % -4.85 % 4
64 SYKE SOLD -4.12 % 0.91 % 699.18 % 2019-11-05 $37.40 2019-11-06 $37.39 2020-02-21 $35.67 2020-02-21 $35.85 $38.24 $34.15 2.27 % -8.67 % 4
65 TDIV SOLD 7.85 % 5.88 % 386.31 % 2019-11-05 $41.68 2019-11-06 $41.76 2020-02-21 $44.48 2020-02-21 $45.04 $45.04 $40.72 7.85 % -2.49 % 4
66 WABC SOLD -2.41 % -0.79 % 107.00 % 2019-11-05 $67.30 2019-11-06 $67.13 2020-02-21 $65.01 2020-02-21 $65.51 $67.72 $64.11 0.88 % -4.50 % 4

Average Return: -0.22 %

Average High Return: 5.58 %

Average Low Return: -5.33 %

SNP 500 Return: 8.54 %

This Strategy vs SNP 500 Return: -8.76 %

By: StockDomo.com
File created on Fri Feb 28 19:31:18 MST 2020