Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190910
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AKS
|
SOLD
|
5.36 %
|
-0.36 %
|
52.88 %
|
2019-09-10
|
$2.61 |
2019-09-11
|
$2.61 |
2019-11-11
|
$2.79 |
2019-11-11
|
$2.75 |
$2.90 |
$2.08 |
11.11 %
|
-20.31 %
|
5
|
2
|
ALC
|
SOLD
|
-1.90 %
|
0.53 %
|
85.36 %
|
2019-09-10
|
$60.19 |
2019-09-11
|
$59.46 |
2019-11-11
|
$58.31 |
2019-11-11
|
$58.33 |
$60.78 |
$55.98 |
2.22 %
|
-5.85 %
|
5
|
3
|
BA
|
SOLD
|
-5.34 %
|
4.55 %
|
288.30 %
|
2019-09-10
|
$369.49 |
2019-09-11
|
$368.74 |
2019-11-11
|
$366.96 |
2019-11-11
|
$349.04 |
$391.00 |
$324.40 |
6.04 %
|
-12.02 %
|
5
|
4
|
BDN
|
SOLD
|
1.94 %
|
0.07 %
|
65.17 %
|
2019-09-10
|
$14.97 |
2019-09-11
|
$14.98 |
2019-11-11
|
$15.26 |
2019-11-11
|
$15.27 |
$15.58 |
$14.34 |
4.01 %
|
-4.27 %
|
5
|
5
|
CAH
|
SOLD
|
10.74 %
|
-0.13 %
|
121.46 %
|
2019-09-10
|
$47.95 |
2019-09-11
|
$48.04 |
2019-11-11
|
$53.68 |
2019-11-11
|
$53.20 |
$54.76 |
$44.68 |
13.99 %
|
-6.99 %
|
5
|
6
|
CAT
|
SOLD
|
12.14 %
|
-0.11 %
|
48.90 %
|
2019-09-10
|
$130.29 |
2019-09-11
|
$130.85 |
2019-11-11
|
$148.00 |
2019-11-11
|
$146.74 |
$148.41 |
$117.25 |
13.42 %
|
-10.39 %
|
5
|
7
|
CBPX
|
SOLD
|
18.22 %
|
3.89 %
|
360.08 %
|
2019-09-10
|
$25.90 |
2019-09-11
|
$26.01 |
2019-11-11
|
$32.02 |
2019-11-11
|
$30.75 |
$31.66 |
$25.86 |
21.72 %
|
-0.58 %
|
5
|
8
|
CBT
|
SOLD
|
8.36 %
|
-1.51 %
|
92.84 %
|
2019-09-10
|
$45.84 |
2019-09-11
|
$46.08 |
2019-11-11
|
$49.47 |
2019-11-11
|
$49.93 |
$50.58 |
$42.14 |
9.77 %
|
-8.55 %
|
5
|
9
|
CLI
|
SOLD
|
-1.49 %
|
-1.05 %
|
63.05 %
|
2019-09-10
|
$22.05 |
2019-09-11
|
$22.10 |
2019-11-11
|
$21.63 |
2019-11-11
|
$21.77 |
$22.51 |
$20.91 |
1.86 %
|
-5.38 %
|
5
|
10
|
CMC
|
SOLD
|
15.10 %
|
-1.02 %
|
89.20 %
|
2019-09-10
|
$17.43 |
2019-09-11
|
$17.61 |
2019-11-11
|
$20.29 |
2019-11-11
|
$20.27 |
$20.52 |
$16.16 |
16.52 %
|
-8.23 %
|
5
|
11
|
COTY
|
SOLD
|
21.14 %
|
-3.27 %
|
58.88 %
|
2019-09-10
|
$10.58 |
2019-09-11
|
$10.55 |
2019-11-11
|
$12.42 |
2019-11-11
|
$12.78 |
$13.42 |
$9.85 |
27.20 %
|
-6.64 %
|
5
|
12
|
DB
|
SOLD
|
-8.17 %
|
-0.26 %
|
45.94 %
|
2019-09-10
|
$8.30 |
2019-09-11
|
$8.20 |
2019-11-11
|
$7.61 |
2019-11-11
|
$7.53 |
$8.53 |
$6.87 |
4.02 %
|
-16.22 %
|
5
|
13
|
DDS
|
SOLD
|
-2.38 %
|
-2.60 %
|
110.58 %
|
2019-09-10
|
$69.29 |
2019-09-11
|
$70.98 |
2019-11-11
|
$67.70 |
2019-11-11
|
$69.29 |
$75.23 |
$57.35 |
5.99 %
|
-19.20 %
|
5
|
14
|
ENR
|
SOLD
|
-4.20 %
|
-0.69 %
|
105.12 %
|
2019-09-10
|
$45.19 |
2019-09-11
|
$45.00 |
2019-11-11
|
$43.10 |
2019-11-11
|
$43.11 |
$46.77 |
$37.57 |
3.93 %
|
-16.51 %
|
5
|
15
|
ESI
|
SOLD
|
10.56 %
|
-0.17 %
|
172.03 %
|
2019-09-10
|
$10.44 |
2019-09-11
|
$10.51 |
2019-11-11
|
$11.71 |
2019-11-11
|
$11.62 |
$12.17 |
$9.29 |
15.79 %
|
-11.61 %
|
5
|
16
|
EURN
|
SOLD
|
23.73 %
|
-2.68 %
|
41.51 %
|
2019-09-10
|
$8.50 |
2019-09-11
|
$8.64 |
2019-11-11
|
$10.52 |
2019-11-11
|
$10.69 |
$11.79 |
$8.34 |
36.46 %
|
-3.47 %
|
5
|
17
|
FUL
|
SOLD
|
7.40 %
|
-1.32 %
|
48.21 %
|
2019-09-10
|
$47.28 |
2019-09-11
|
$47.58 |
2019-11-11
|
$50.87 |
2019-11-11
|
$51.10 |
$52.18 |
$44.73 |
9.67 %
|
-5.99 %
|
5
|
18
|
GNC
|
SOLD
|
37.08 %
|
1.83 %
|
72.24 %
|
2019-09-10
|
$2.49 |
2019-09-11
|
$2.40 |
2019-11-11
|
$3.34 |
2019-11-11
|
$3.29 |
$3.29 |
$1.95 |
37.08 %
|
-18.75 %
|
5
|
19
|
HIW
|
SOLD
|
4.77 %
|
-0.37 %
|
64.71 %
|
2019-09-10
|
$44.31 |
2019-09-11
|
$44.28 |
2019-11-11
|
$46.30 |
2019-11-11
|
$46.39 |
$47.33 |
$43.00 |
6.89 %
|
-2.89 %
|
5
|
20
|
HVT
|
SOLD
|
-4.96 %
|
1.23 %
|
55.62 %
|
2019-09-10
|
$20.35 |
2019-09-11
|
$20.35 |
2019-11-11
|
$19.70 |
2019-11-11
|
$19.34 |
$21.43 |
$17.61 |
5.31 %
|
-13.46 %
|
5
|
21
|
HY
|
SOLD
|
-7.48 %
|
0.47 %
|
66.12 %
|
2019-09-10
|
$60.40 |
2019-09-11
|
$60.80 |
2019-11-11
|
$57.13 |
2019-11-11
|
$56.25 |
$61.83 |
$45.99 |
1.69 %
|
-24.36 %
|
5
|
22
|
IPI
|
SOLD
|
-26.96 %
|
-3.95 %
|
188.32 %
|
2019-09-10
|
$3.45 |
2019-09-11
|
$3.45 |
2019-11-11
|
$2.43 |
2019-11-11
|
$2.52 |
$3.78 |
$2.52 |
9.57 %
|
-26.96 %
|
5
|
23
|
KR
|
SOLD
|
4.78 %
|
-1.52 %
|
68.33 %
|
2019-09-10
|
$25.82 |
2019-09-11
|
$25.74 |
2019-11-11
|
$26.61 |
2019-11-11
|
$26.97 |
$28.08 |
$23.71 |
9.09 %
|
-7.89 %
|
5
|
24
|
KRG
|
SOLD
|
13.98 %
|
0.39 %
|
94.76 %
|
2019-09-10
|
$15.73 |
2019-09-11
|
$15.74 |
2019-11-11
|
$18.07 |
2019-11-11
|
$17.94 |
$18.50 |
$15.59 |
17.53 %
|
-0.95 %
|
5
|
25
|
LVS
|
SOLD
|
6.14 %
|
-1.47 %
|
115.00 %
|
2019-09-10
|
$59.01 |
2019-09-11
|
$59.44 |
2019-11-11
|
$63.14 |
2019-11-11
|
$63.09 |
$64.75 |
$53.38 |
8.93 %
|
-10.20 %
|
5
|
26
|
LXU
|
SOLD
|
-25.61 %
|
1.40 %
|
35.87 %
|
2019-09-10
|
$5.73 |
2019-09-11
|
$5.78 |
2019-11-11
|
$4.36 |
2019-11-11
|
$4.30 |
$6.76 |
$4.07 |
16.96 %
|
-29.58 %
|
5
|
27
|
LYB
|
SOLD
|
12.70 %
|
-0.21 %
|
45.44 %
|
2019-09-10
|
$85.08 |
2019-09-11
|
$85.12 |
2019-11-11
|
$97.19 |
2019-11-11
|
$95.93 |
$98.91 |
$81.45 |
16.20 %
|
-4.31 %
|
5
|
28
|
MAXR
|
SOLD
|
34.18 %
|
-1.61 %
|
39.06 %
|
2019-09-10
|
$8.38 |
2019-09-11
|
$8.69 |
2019-11-11
|
$11.61 |
2019-11-11
|
$11.66 |
$11.99 |
$6.80 |
37.97 %
|
-21.75 %
|
5
|
29
|
MTD
|
SOLD
|
0.42 %
|
-1.19 %
|
110.51 %
|
2019-09-10
|
$699.64 |
2019-09-11
|
$700.00 |
2019-11-11
|
$700.40 |
2019-11-11
|
$702.94 |
$730.18 |
$641.70 |
4.31 %
|
-8.33 %
|
5
|
30
|
PE
|
SOLD
|
-9.76 %
|
-0.70 %
|
63.60 %
|
2019-09-10
|
$18.39 |
2019-09-11
|
$18.55 |
2019-11-11
|
$16.98 |
2019-11-11
|
$16.74 |
$20.80 |
$14.52 |
12.13 %
|
-21.73 %
|
5
|
31
|
PWR
|
SOLD
|
11.24 %
|
-0.21 %
|
31.06 %
|
2019-09-10
|
$38.27 |
2019-09-11
|
$38.27 |
2019-11-11
|
$42.84 |
2019-11-11
|
$42.57 |
$44.09 |
$35.56 |
15.21 %
|
-7.08 %
|
5
|
32
|
RPAI
|
SOLD
|
13.58 %
|
0.73 %
|
51.34 %
|
2019-09-10
|
$12.09 |
2019-09-11
|
$12.08 |
2019-11-11
|
$13.84 |
2019-11-11
|
$13.72 |
$14.22 |
$11.76 |
17.72 %
|
-2.65 %
|
5
|
33
|
RYI
|
SOLD
|
9.59 %
|
-2.00 %
|
62.87 %
|
2019-09-10
|
$8.55 |
2019-09-11
|
$8.55 |
2019-11-11
|
$9.32 |
2019-11-11
|
$9.37 |
$9.84 |
$7.81 |
15.09 %
|
-8.65 %
|
5
|
34
|
SEE
|
SOLD
|
-6.39 %
|
-1.37 %
|
76.98 %
|
2019-09-10
|
$42.42 |
2019-09-11
|
$42.40 |
2019-11-11
|
$39.47 |
2019-11-11
|
$39.69 |
$42.81 |
$37.81 |
0.97 %
|
-10.83 %
|
5
|
35
|
SMHI
|
SOLD
|
-1.66 %
|
-0.29 %
|
57.54 %
|
2019-09-10
|
$14.10 |
2019-09-11
|
$13.89 |
2019-11-11
|
$13.66 |
2019-11-11
|
$13.66 |
$14.33 |
$12.13 |
3.17 %
|
-12.67 %
|
5
|
36
|
SOGO
|
SOLD
|
5.04 %
|
-2.28 %
|
61.82 %
|
2019-09-10
|
$5.45 |
2019-09-11
|
$5.36 |
2019-11-11
|
$5.56 |
2019-11-11
|
$5.63 |
$5.80 |
$4.75 |
8.21 %
|
-11.38 %
|
5
|
37
|
SRG
|
SOLD
|
2.99 %
|
1.31 %
|
128.78 %
|
2019-09-10
|
$42.16 |
2019-09-11
|
$42.17 |
2019-11-11
|
$44.10 |
2019-11-11
|
$43.43 |
$45.70 |
$41.42 |
8.37 %
|
-1.78 %
|
5
|
38
|
TGH
|
SOLD
|
-10.53 %
|
0.21 %
|
86.03 %
|
2019-09-10
|
$10.39 |
2019-09-11
|
$10.45 |
2019-11-11
|
$9.50 |
2019-11-11
|
$9.35 |
$11.37 |
$8.93 |
8.80 %
|
-14.55 %
|
5
|
39
|
THC
|
SOLD
|
21.11 %
|
0.94 %
|
46.46 %
|
2019-09-10
|
$24.20 |
2019-09-11
|
$24.25 |
2019-11-11
|
$29.98 |
2019-11-11
|
$29.37 |
$30.53 |
$19.77 |
25.90 %
|
-18.47 %
|
5
|
40
|
THS
|
SOLD
|
-15.56 %
|
1.14 %
|
65.63 %
|
2019-09-10
|
$58.26 |
2019-09-11
|
$58.18 |
2019-11-11
|
$49.65 |
2019-11-11
|
$49.13 |
$59.47 |
$44.60 |
2.22 %
|
-23.34 %
|
5
|
41
|
TKR
|
SOLD
|
19.56 %
|
0.82 %
|
49.69 %
|
2019-09-10
|
$44.27 |
2019-09-11
|
$44.53 |
2019-11-11
|
$54.09 |
2019-11-11
|
$53.24 |
$54.52 |
$40.41 |
22.43 %
|
-9.25 %
|
5
|
42
|
UFI
|
SOLD
|
12.28 %
|
-0.95 %
|
40.12 %
|
2019-09-10
|
$22.43 |
2019-09-11
|
$22.48 |
2019-11-11
|
$25.03 |
2019-11-11
|
$25.24 |
$27.79 |
$20.47 |
23.62 %
|
-8.94 %
|
5
|
43
|
UNVR
|
SOLD
|
7.75 %
|
-0.38 %
|
77.78 %
|
2019-09-10
|
$21.86 |
2019-09-11
|
$22.06 |
2019-11-11
|
$23.87 |
2019-11-11
|
$23.77 |
$24.46 |
$19.56 |
10.88 %
|
-11.33 %
|
5
|
44
|
URI
|
SOLD
|
21.14 %
|
0.67 %
|
71.51 %
|
2019-09-10
|
$124.05 |
2019-09-11
|
$126.56 |
2019-11-11
|
$156.36 |
2019-11-11
|
$153.31 |
$155.74 |
$109.04 |
23.06 %
|
-13.84 %
|
5
|
45
|
VLO
|
SOLD
|
21.74 %
|
-0.18 %
|
57.69 %
|
2019-09-10
|
$81.68 |
2019-09-11
|
$82.11 |
2019-11-11
|
$100.68 |
2019-11-11
|
$99.96 |
$101.99 |
$79.28 |
24.21 %
|
-3.45 %
|
5
|
46
|
WRI
|
SOLD
|
10.68 %
|
-0.67 %
|
81.09 %
|
2019-09-10
|
$28.10 |
2019-09-11
|
$28.08 |
2019-11-11
|
$30.95 |
2019-11-11
|
$31.08 |
$32.11 |
$27.84 |
14.35 %
|
-0.85 %
|
5
|
47
|
ABTX
|
SOLD
|
0.63 %
|
0.34 %
|
65.35 %
|
2019-09-10
|
$34.79 |
2019-09-11
|
$34.80 |
2019-11-11
|
$35.32 |
2019-11-11
|
$35.02 |
$36.25 |
$30.40 |
4.17 %
|
-12.64 %
|
5
|
48
|
AIMT
|
SOLD
|
20.75 %
|
-2.24 %
|
73.55 %
|
2019-09-10
|
$22.06 |
2019-09-11
|
$24.00 |
2019-11-11
|
$28.82 |
2019-11-11
|
$28.98 |
$29.68 |
$20.42 |
23.67 %
|
-14.92 %
|
5
|
49
|
AROW
|
SOLD
|
3.47 %
|
1.21 %
|
93.54 %
|
2019-09-10
|
$33.70 |
2019-09-11
|
$33.99 |
2019-11-11
|
$36.11 |
2019-11-11
|
$35.17 |
$36.83 |
$32.03 |
8.36 %
|
-5.77 %
|
5
|
50
|
AUPH
|
SOLD
|
-22.22 %
|
-0.58 %
|
119.82 %
|
2019-09-10
|
$6.54 |
2019-09-11
|
$6.57 |
2019-11-11
|
$5.11 |
2019-11-11
|
$5.11 |
$6.62 |
$3.52 |
0.76 %
|
-46.42 %
|
5
|
51
|
BPFH
|
SOLD
|
0.43 %
|
-1.29 %
|
47.71 %
|
2019-09-10
|
$11.57 |
2019-09-11
|
$11.51 |
2019-11-11
|
$11.51 |
2019-11-11
|
$11.56 |
$12.37 |
$10.96 |
7.47 %
|
-4.78 %
|
5
|
52
|
CASI
|
SOLD
|
-10.89 %
|
0.31 %
|
32.19 %
|
2019-09-10
|
$3.54 |
2019-09-11
|
$3.58 |
2019-11-11
|
$3.20 |
2019-11-11
|
$3.19 |
$3.82 |
$2.94 |
6.70 %
|
-17.88 %
|
5
|
53
|
CATM
|
SOLD
|
25.97 %
|
-0.13 %
|
39.13 %
|
2019-09-10
|
$31.31 |
2019-09-11
|
$31.30 |
2019-11-11
|
$39.59 |
2019-11-11
|
$39.43 |
$39.70 |
$28.04 |
26.84 %
|
-10.42 %
|
5
|
54
|
CBSH
|
SOLD
|
10.52 %
|
-0.08 %
|
58.50 %
|
2019-09-10
|
$59.86 |
2019-09-11
|
$59.86 |
2019-11-11
|
$66.21 |
2019-11-11
|
$66.16 |
$66.98 |
$57.29 |
11.89 %
|
-4.29 %
|
5
|
55
|
CEMI
|
SOLD
|
-30.53 %
|
-0.44 %
|
152.90 %
|
2019-09-10
|
$6.48 |
2019-09-11
|
$6.55 |
2019-11-11
|
$4.52 |
2019-11-11
|
$4.55 |
$7.36 |
$4.39 |
12.37 %
|
-32.98 %
|
5
|
56
|
CHCO
|
SOLD
|
6.82 %
|
-0.14 %
|
93.81 %
|
2019-09-10
|
$75.16 |
2019-09-11
|
$75.33 |
2019-11-11
|
$80.28 |
2019-11-11
|
$80.47 |
$81.93 |
$73.50 |
8.76 %
|
-2.43 %
|
5
|
57
|
CHRW
|
SOLD
|
-10.48 %
|
-1.54 %
|
27.01 %
|
2019-09-10
|
$86.70 |
2019-09-11
|
$86.61 |
2019-11-11
|
$76.86 |
2019-11-11
|
$77.53 |
$91.23 |
$74.12 |
5.33 %
|
-14.42 %
|
5
|
58
|
COLB
|
SOLD
|
10.41 %
|
-0.29 %
|
46.25 %
|
2019-09-10
|
$36.45 |
2019-09-11
|
$36.69 |
2019-11-11
|
$40.59 |
2019-11-11
|
$40.51 |
$40.87 |
$35.06 |
11.39 %
|
-4.44 %
|
5
|
59
|
DBVT
|
SOLD
|
-19.37 %
|
0.39 %
|
23.52 %
|
2019-09-10
|
$9.71 |
2019-09-11
|
$9.50 |
2019-11-11
|
$7.66 |
2019-11-11
|
$7.66 |
$10.49 |
$6.63 |
10.42 %
|
-30.21 %
|
5
|
60
|
DISCK
|
SOLD
|
5.75 %
|
0.14 %
|
83.01 %
|
2019-09-10
|
$26.88 |
2019-09-11
|
$26.79 |
2019-11-11
|
$28.65 |
2019-11-11
|
$28.33 |
$28.97 |
$24.04 |
8.14 %
|
-10.27 %
|
5
|
61
|
EBMT
|
SOLD
|
12.37 %
|
0.31 %
|
52.33 %
|
2019-09-10
|
$17.00 |
2019-09-11
|
$17.14 |
2019-11-11
|
$19.24 |
2019-11-11
|
$19.26 |
$19.37 |
$16.42 |
13.01 %
|
-4.20 %
|
5
|
62
|
EMIF
|
SOLD
|
7.37 %
|
-0.81 %
|
203.31 %
|
2019-09-10
|
$28.48 |
2019-09-11
|
$28.49 |
2019-11-11
|
$30.59 |
2019-11-11
|
$30.59 |
$31.01 |
$27.97 |
8.85 %
|
-1.83 %
|
5
|
63
|
FIBK
|
SOLD
|
6.40 %
|
-0.54 %
|
105.96 %
|
2019-09-10
|
$39.97 |
2019-09-11
|
$40.00 |
2019-11-11
|
$42.52 |
2019-11-11
|
$42.56 |
$43.83 |
$38.58 |
9.57 %
|
-3.55 %
|
5
|
64
|
FNK
|
SOLD
|
4.05 %
|
-0.20 %
|
9.73 %
|
2019-09-10
|
$33.99 |
2019-09-11
|
$34.15 |
2019-11-11
|
$35.54 |
2019-11-11
|
$35.53 |
$35.95 |
$31.86 |
5.27 %
|
-6.71 %
|
5
|
65
|
FNLC
|
SOLD
|
9.78 %
|
-0.90 %
|
96.71 %
|
2019-09-10
|
$26.23 |
2019-09-11
|
$26.45 |
2019-11-11
|
$28.70 |
2019-11-11
|
$29.04 |
$29.40 |
$26.02 |
11.15 %
|
-1.63 %
|
5
|
66
|
FRME
|
SOLD
|
7.10 %
|
-0.89 %
|
62.00 %
|
2019-09-10
|
$38.11 |
2019-09-11
|
$38.29 |
2019-11-11
|
$40.99 |
2019-11-11
|
$41.01 |
$41.82 |
$36.00 |
9.22 %
|
-5.98 %
|
5
|
67
|
FYT
|
SOLD
|
4.83 %
|
-0.70 %
|
18.15 %
|
2019-09-10
|
$35.00 |
2019-09-11
|
$34.99 |
2019-11-11
|
$36.82 |
2019-11-11
|
$36.68 |
$37.37 |
$32.91 |
6.80 %
|
-5.94 %
|
5
|
68
|
GERN
|
SOLD
|
0.00%
|
0.00%
|
100.34 %
|
2019-09-10
|
$1.47 |
2019-09-11
|
$1.48 |
2019-11-11
|
$1.48 |
2019-11-11
|
$1.48 |
$1.64 |
$1.29 |
10.81 %
|
-12.84 %
|
5
|
69
|
HOMB
|
SOLD
|
-0.95 %
|
-0.79 %
|
61.04 %
|
2019-09-10
|
$18.73 |
2019-09-11
|
$18.86 |
2019-11-11
|
$18.74 |
2019-11-11
|
$18.68 |
$19.68 |
$17.75 |
4.35 %
|
-5.89 %
|
5
|
70
|
IBKC
|
SOLD
|
2.95 %
|
-0.71 %
|
47.57 %
|
2019-09-10
|
$74.17 |
2019-09-11
|
$74.56 |
2019-11-11
|
$76.40 |
2019-11-11
|
$76.76 |
$79.29 |
$71.36 |
6.34 %
|
-4.29 %
|
5
|
71
|
IDRA
|
SOLD
|
-27.00 %
|
-6.28 %
|
183.12 %
|
2019-09-10
|
$3.31 |
2019-09-11
|
$3.37 |
2019-11-11
|
$2.24 |
2019-11-11
|
$2.46 |
$3.45 |
$2.37 |
2.37 %
|
-29.67 %
|
5
|
72
|
INSG
|
SOLD
|
-0.21 %
|
-1.90 %
|
69.24 %
|
2019-09-10
|
$4.77 |
2019-09-11
|
$4.78 |
2019-11-11
|
$4.64 |
2019-11-11
|
$4.77 |
$5.98 |
$4.42 |
25.10 %
|
-7.53 %
|
5
|
73
|
KALU
|
SOLD
|
12.55 %
|
-0.49 %
|
41.94 %
|
2019-09-10
|
$98.57 |
2019-09-11
|
$98.99 |
2019-11-11
|
$111.75 |
2019-11-11
|
$111.41 |
$113.66 |
$93.24 |
14.82 %
|
-5.81 %
|
5
|
74
|
KBWR
|
SOLD
|
4.48 %
|
-0.44 %
|
45.60 %
|
2019-09-10
|
$50.00 |
2019-09-11
|
$50.14 |
2019-11-11
|
$52.41 |
2019-11-11
|
$52.38 |
$53.10 |
$47.31 |
5.90 %
|
-5.64 %
|
5
|
75
|
LLNW
|
SOLD
|
36.13 %
|
-0.47 %
|
59.75 %
|
2019-09-10
|
$3.10 |
2019-09-11
|
$3.10 |
2019-11-11
|
$4.23 |
2019-11-11
|
$4.22 |
$4.52 |
$2.78 |
45.81 %
|
-10.32 %
|
5
|
76
|
NBRV
|
SOLD
|
-11.16 %
|
-3.38 %
|
97.00 %
|
2019-09-10
|
$2.32 |
2019-09-11
|
$2.33 |
2019-11-11
|
$2.00 |
2019-11-11
|
$2.07 |
$2.68 |
$1.62 |
15.02 %
|
-30.47 %
|
5
|
77
|
NEWTI
|
SOLD
|
1.41 %
|
1.17 %
|
58.44 %
|
2019-09-10
|
$25.74 |
2019-09-12
|
$25.55 |
2019-11-11
|
$25.91 |
2019-11-11
|
$25.91 |
$25.99 |
$25.48 |
1.72 %
|
-0.27 %
|
5
|
78
|
NLNK
|
SOLD
|
-16.02 %
|
-0.65 %
|
35.08 %
|
2019-09-10
|
$1.81 |
2019-09-11
|
$1.81 |
2019-11-11
|
$1.53 |
2019-11-11
|
$1.52 |
$2.10 |
$1.13 |
16.02 %
|
-37.57 %
|
5
|
79
|
ONCT
|
SOLD
|
4.69 %
|
5.74 %
|
242.50 %
|
2019-09-10
|
$5.54 |
2019-09-11
|
$5.54 |
2019-11-11
|
$6.08 |
2019-11-11
|
$5.80 |
$6.21 |
$4.25 |
12.09 %
|
-23.29 %
|
5
|
80
|
PDEX
|
SOLD
|
-13.31 %
|
-0.23 %
|
549.73 %
|
2019-09-10
|
$15.17 |
2019-09-11
|
$15.40 |
2019-11-11
|
$13.27 |
2019-11-11
|
$13.35 |
$16.55 |
$13.13 |
7.47 %
|
-14.74 %
|
5
|
81
|
PLSE
|
SOLD
|
1.20 %
|
-0.63 %
|
61.71 %
|
2019-09-10
|
$14.11 |
2019-09-11
|
$14.15 |
2019-11-11
|
$14.30 |
2019-11-11
|
$14.32 |
$17.45 |
$13.46 |
23.32 %
|
-4.88 %
|
5
|
82
|
PNFP
|
SOLD
|
7.14 %
|
-0.65 %
|
42.26 %
|
2019-09-10
|
$55.60 |
2019-09-11
|
$55.89 |
2019-11-11
|
$59.85 |
2019-11-11
|
$59.88 |
$61.60 |
$54.17 |
10.22 %
|
-3.08 %
|
5
|
83
|
PPIH
|
SOLD
|
-1.30 %
|
0.44 %
|
9.93 %
|
2019-09-10
|
$9.23 |
2019-09-11
|
$9.22 |
2019-11-11
|
$9.09 |
2019-11-11
|
$9.10 |
$10.14 |
$8.59 |
9.98 %
|
-6.83 %
|
5
|
84
|
PTLA
|
SOLD
|
-6.01 %
|
-1.41 %
|
63.37 %
|
2019-09-10
|
$29.96 |
2019-09-11
|
$30.30 |
2019-11-11
|
$28.05 |
2019-11-11
|
$28.48 |
$31.52 |
$25.56 |
4.03 %
|
-15.64 %
|
5
|
85
|
RBB
|
SOLD
|
2.74 %
|
-0.77 %
|
26.28 %
|
2019-09-10
|
$19.91 |
2019-09-11
|
$20.09 |
2019-11-11
|
$20.59 |
2019-11-11
|
$20.64 |
$21.23 |
$18.83 |
5.67 %
|
-6.27 %
|
5
|
86
|
RNSC
|
SOLD
|
1.98 %
|
-0.51 %
|
40.49 %
|
2019-09-10
|
$20.91 |
2019-09-11
|
$21.19 |
2019-11-11
|
$21.64 |
2019-11-11
|
$21.61 |
$22.01 |
$20.01 |
3.87 %
|
-5.57 %
|
5
|
87
|
RNST
|
SOLD
|
1.54 %
|
-0.39 %
|
46.90 %
|
2019-09-10
|
$34.78 |
2019-09-11
|
$34.99 |
2019-11-11
|
$35.65 |
2019-11-11
|
$35.53 |
$36.71 |
$32.78 |
4.92 %
|
-6.32 %
|
5
|
88
|
SGMS
|
SOLD
|
39.56 %
|
-5.51 %
|
192.53 %
|
2019-09-10
|
$21.79 |
2019-09-11
|
$21.83 |
2019-11-11
|
$29.84 |
2019-11-11
|
$30.46 |
$31.63 |
$18.98 |
44.89 %
|
-13.06 %
|
5
|
89
|
STRS
|
SOLD
|
6.39 %
|
2.42 %
|
34.11 %
|
2019-09-10
|
$26.26 |
2019-09-11
|
$26.30 |
2019-11-11
|
$27.96 |
2019-11-11
|
$27.98 |
$30.58 |
$25.30 |
16.27 %
|
-3.80 %
|
5
|
90
|
TBPH
|
SOLD
|
-26.48 %
|
-0.23 %
|
57.53 %
|
2019-09-10
|
$23.78 |
2019-09-11
|
$23.75 |
2019-11-11
|
$17.56 |
2019-11-11
|
$17.46 |
$24.20 |
$15.72 |
1.89 %
|
-33.81 %
|
5
|
91
|
TCFC
|
SOLD
|
10.28 %
|
-0.76 %
|
169.19 %
|
2019-09-10
|
$30.74 |
2019-09-11
|
$30.93 |
2019-11-11
|
$34.13 |
2019-11-11
|
$34.11 |
$34.42 |
$30.83 |
11.28 %
|
-0.32 %
|
5
|
92
|
TECH
|
SOLD
|
7.69 %
|
-0.07 %
|
55.17 %
|
2019-09-10
|
$188.04 |
2019-09-11
|
$188.14 |
2019-11-11
|
$203.07 |
2019-11-11
|
$202.60 |
$214.99 |
$187.25 |
14.27 %
|
-0.47 %
|
5
|
93
|
THFF
|
SOLD
|
5.89 %
|
-0.25 %
|
83.84 %
|
2019-09-10
|
$41.89 |
2019-09-11
|
$42.11 |
2019-11-11
|
$44.75 |
2019-11-11
|
$44.59 |
$45.75 |
$41.37 |
8.64 %
|
-1.76 %
|
5
|
94
|
VNOM
|
SOLD
|
-19.91 %
|
-2.92 %
|
94.79 %
|
2019-09-10
|
$30.67 |
2019-09-11
|
$30.74 |
2019-11-11
|
$24.27 |
2019-11-11
|
$24.62 |
$33.10 |
$23.74 |
7.68 %
|
-22.77 %
|
5
|
95
|
VREX
|
SOLD
|
8.16 %
|
0.49 %
|
159.24 %
|
2019-09-10
|
$29.55 |
2019-09-11
|
$29.79 |
2019-11-11
|
$32.59 |
2019-11-11
|
$32.22 |
$32.66 |
$27.03 |
9.63 %
|
-9.26 %
|
5
|
96
|
VTWV
|
SOLD
|
2.95 %
|
-0.42 %
|
40.40 %
|
2019-09-10
|
$105.00 |
2019-09-11
|
$105.45 |
2019-11-11
|
$108.77 |
2019-11-11
|
$108.56 |
$110.24 |
$99.88 |
4.54 %
|
-5.28 %
|
5
|