Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200619
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHN
|
SOLD
|
12.39 %
|
1.27 %
|
107.39 %
|
2020-06-19
|
$22.03 |
2020-06-22
|
$21.96 |
2020-08-21
|
$25.48 |
2020-08-21
|
$24.68 |
$25.74 |
$21.93 |
17.21 %
|
-0.14 %
|
1
|
2
|
CLX
|
SOLD
|
4.65 %
|
-0.86 %
|
86.18 %
|
2020-06-19
|
$217.64 |
2020-06-22
|
$218.44 |
2020-08-21
|
$226.33 |
2020-08-21
|
$228.59 |
$239.87 |
$210.65 |
9.81 %
|
-3.57 %
|
1
|
3
|
CWH
|
SOLD
|
23.24 %
|
1.12 %
|
86.40 %
|
2020-06-19
|
$27.02 |
2020-06-22
|
$27.15 |
2020-08-21
|
$33.46 |
2020-08-21
|
$33.46 |
$42.49 |
$25.05 |
56.50 %
|
-7.73 %
|
1
|
4
|
DRD
|
SOLD
|
6.20 %
|
-1.81 %
|
57.93 %
|
2020-06-19
|
$12.65 |
2020-06-22
|
$13.07 |
2020-08-21
|
$14.07 |
2020-08-21
|
$13.88 |
$18.05 |
$12.91 |
38.10 %
|
-1.22 %
|
1
|
5
|
DT
|
SOLD
|
-4.70 %
|
-0.90 %
|
57.83 %
|
2020-06-19
|
$41.80 |
2020-06-22
|
$41.95 |
2020-08-21
|
$39.76 |
2020-08-21
|
$39.98 |
$44.65 |
$35.42 |
6.44 %
|
-15.57 %
|
1
|
6
|
EPAM
|
SOLD
|
20.49 %
|
1.91 %
|
88.05 %
|
2020-06-19
|
$252.32 |
2020-06-22
|
$252.30 |
2020-08-21
|
$308.56 |
2020-08-21
|
$304.00 |
$314.74 |
$239.61 |
24.75 %
|
-5.03 %
|
1
|
7
|
FOUR
|
SOLD
|
18.35 %
|
4.00 %
|
118.25 %
|
2020-06-19
|
$41.75 |
2020-06-22
|
$41.14 |
2020-08-21
|
$50.17 |
2020-08-21
|
$48.69 |
$52.38 |
$33.18 |
27.32 %
|
-19.35 %
|
1
|
8
|
FSLY
|
SOLD
|
36.97 %
|
-4.15 %
|
115.10 %
|
2020-06-19
|
$63.69 |
2020-06-22
|
$64.98 |
2020-08-21
|
$85.05 |
2020-08-21
|
$89.00 |
$117.79 |
$64.13 |
81.27 %
|
-1.31 %
|
1
|
9
|
HUBS
|
SOLD
|
29.32 %
|
-0.97 %
|
55.29 %
|
2020-06-19
|
$219.98 |
2020-06-22
|
$222.08 |
2020-08-21
|
$284.41 |
2020-08-21
|
$287.20 |
$291.82 |
$205.07 |
31.40 %
|
-7.66 %
|
1
|
10
|
PIC
|
SOLD
|
-0.50 %
|
0.00%
|
167.96 %
|
2020-06-19
|
$10.10 |
2020-06-22
|
$10.06 |
2020-08-21
|
$10.05 |
2020-08-21
|
$10.01 |
$10.37 |
$10.00 |
3.08 %
|
-0.60 %
|
1
|
11
|
SHLL
|
SOLD
|
81.25 %
|
11.44 %
|
219.69 %
|
2020-06-19
|
$14.04 |
2020-06-22
|
$16.00 |
2020-08-21
|
$29.91 |
2020-08-21
|
$29.00 |
$34.67 |
$15.70 |
116.69 %
|
-1.88 %
|
1
|
12
|
SHOP
|
SOLD
|
15.74 %
|
-1.78 %
|
81.09 %
|
2020-06-19
|
$881.00 |
2020-06-22
|
$895.12 |
2020-08-21
|
$1021.12 |
2020-08-21
|
$1036.02 |
$1107.92 |
$868.00 |
23.77 %
|
-3.03 %
|
1
|
13
|
SNAP
|
SOLD
|
-4.12 %
|
-1.05 %
|
67.90 %
|
2020-06-19
|
$22.66 |
2020-06-22
|
$22.84 |
2020-08-21
|
$21.60 |
2020-08-21
|
$21.90 |
$26.76 |
$20.61 |
17.16 %
|
-9.76 %
|
1
|
14
|
SPOT
|
SOLD
|
18.70 %
|
0.61 %
|
110.22 %
|
2020-06-19
|
$231.29 |
2020-06-22
|
$228.33 |
2020-08-21
|
$270.98 |
2020-08-21
|
$271.03 |
$299.67 |
$227.07 |
31.24 %
|
-0.55 %
|
1
|
15
|
TKC
|
SOLD
|
-14.55 %
|
-0.77 %
|
18.48 %
|
2020-06-19
|
$6.21 |
2020-06-22
|
$6.05 |
2020-08-21
|
$5.15 |
2020-08-21
|
$5.17 |
$6.11 |
$5.04 |
0.99 %
|
-16.69 %
|
1
|
16
|
VIPS
|
SOLD
|
-17.87 %
|
-2.99 %
|
189.98 %
|
2020-06-19
|
$21.19 |
2020-06-22
|
$21.15 |
2020-08-21
|
$17.51 |
2020-08-21
|
$17.37 |
$24.46 |
$17.37 |
15.65 %
|
-17.87 %
|
1
|
17
|
VSTO
|
SOLD
|
57.38 %
|
-0.77 %
|
82.37 %
|
2020-06-19
|
$12.89 |
2020-06-22
|
$13.14 |
2020-08-21
|
$20.66 |
2020-08-21
|
$20.68 |
$22.60 |
$12.85 |
71.99 %
|
-2.21 %
|
1
|
18
|
ZTO
|
SOLD
|
-16.64 %
|
-0.16 %
|
118.51 %
|
2020-06-19
|
$38.64 |
2020-06-22
|
$38.33 |
2020-08-21
|
$31.87 |
2020-08-21
|
$31.95 |
$38.99 |
$31.35 |
1.72 %
|
-18.21 %
|
1
|
19
|
ADBE
|
SOLD
|
11.22 %
|
-1.10 %
|
135.72 %
|
2020-06-19
|
$428.01 |
2020-06-22
|
$428.96 |
2020-08-21
|
$473.22 |
2020-08-21
|
$477.09 |
$479.80 |
$416.03 |
11.85 %
|
-3.01 %
|
1
|
20
|
AFMD
|
SOLD
|
-0.50 %
|
-3.28 %
|
40.97 %
|
2020-06-19
|
$3.88 |
2020-06-22
|
$3.97 |
2020-08-21
|
$3.83 |
2020-08-21
|
$3.95 |
$4.91 |
$3.23 |
23.68 %
|
-18.64 %
|
1
|
21
|
AGBAW
|
SOLD
|
-51.43 %
|
-5.00 %
|
10.48 %
|
2020-06-19
|
$0.32 |
2020-06-22
|
$0.35 |
2020-08-21
|
$0.19 |
2020-08-21
|
$0.17 |
$0.60 |
$0.13 |
71.43 %
|
-62.86 %
|
1
|
22
|
AGLE
|
SOLD
|
-36.70 %
|
-3.12 %
|
85.08 %
|
2020-06-19
|
$10.50 |
2020-06-22
|
$10.60 |
2020-08-21
|
$6.51 |
2020-08-21
|
$6.71 |
$11.38 |
$6.43 |
7.36 %
|
-39.34 %
|
1
|
23
|
AGTC
|
SOLD
|
-12.52 %
|
0.36 %
|
30.90 %
|
2020-06-19
|
$6.16 |
2020-06-22
|
$6.31 |
2020-08-21
|
$5.53 |
2020-08-21
|
$5.52 |
$7.40 |
$5.07 |
17.27 %
|
-19.65 %
|
1
|
24
|
ARYA
|
SOLD
|
-33.90 %
|
-0.86 %
|
62.51 %
|
2020-06-19
|
$15.46 |
2020-06-22
|
$15.84 |
2020-08-21
|
$10.40 |
2020-08-21
|
$10.47 |
$17.48 |
$10.30 |
10.35 %
|
-34.97 %
|
1
|
25
|
ATOM
|
SOLD
|
9.07 %
|
-1.16 %
|
84.01 %
|
2020-06-19
|
$10.75 |
2020-06-22
|
$11.03 |
2020-08-21
|
$11.89 |
2020-08-21
|
$12.03 |
$12.94 |
$8.26 |
17.32 %
|
-25.11 %
|
1
|
26
|
ATVI
|
SOLD
|
9.63 %
|
-0.94 %
|
75.63 %
|
2020-06-19
|
$76.58 |
2020-06-22
|
$76.67 |
2020-08-21
|
$83.21 |
2020-08-21
|
$84.05 |
$87.73 |
$74.43 |
14.43 %
|
-2.92 %
|
1
|
27
|
BBH
|
SOLD
|
-5.15 %
|
-0.32 %
|
92.75 %
|
2020-06-19
|
$164.89 |
2020-06-22
|
$165.11 |
2020-08-21
|
$157.09 |
2020-08-21
|
$156.61 |
$178.10 |
$156.58 |
7.87 %
|
-5.17 %
|
1
|
28
|
BIB
|
SOLD
|
-8.37 %
|
-1.34 %
|
152.56 %
|
2020-06-19
|
$73.74 |
2020-06-22
|
$74.07 |
2020-08-21
|
$67.52 |
2020-08-21
|
$67.87 |
$83.06 |
$66.83 |
12.14 %
|
-9.77 %
|
1
|
29
|
BILI
|
SOLD
|
-0.96 %
|
-0.18 %
|
75.09 %
|
2020-06-19
|
$44.72 |
2020-06-22
|
$45.00 |
2020-08-21
|
$44.99 |
2020-08-21
|
$44.57 |
$51.25 |
$38.54 |
13.89 %
|
-14.36 %
|
1
|
30
|
BMRN
|
SOLD
|
-38.88 %
|
0.24 %
|
159.65 %
|
2020-06-19
|
$124.12 |
2020-06-22
|
$122.38 |
2020-08-21
|
$75.03 |
2020-08-21
|
$74.80 |
$131.94 |
$74.60 |
7.81 %
|
-39.04 %
|
1
|
31
|
BNR
|
SOLD
|
-30.40 %
|
10.08 %
|
194.92 %
|
2020-06-19
|
$28.79 |
2020-06-22
|
$29.24 |
2020-08-21
|
$22.60 |
2020-08-21
|
$20.35 |
$32.40 |
$19.56 |
10.81 %
|
-33.11 %
|
1
|
32
|
BYFC
|
SOLD
|
-64.27 %
|
-1.30 %
|
31.84 %
|
2020-06-19
|
$3.31 |
2020-06-22
|
$4.45 |
2020-08-21
|
$1.52 |
2020-08-21
|
$1.59 |
$4.45 |
$1.54 |
0.00%
|
-65.39 %
|
1
|
33
|
CLCT
|
SOLD
|
34.46 %
|
1.44 %
|
206.96 %
|
2020-06-19
|
$32.91 |
2020-06-22
|
$32.50 |
2020-08-21
|
$44.42 |
2020-08-21
|
$43.70 |
$44.35 |
$30.92 |
36.46 %
|
-4.86 %
|
1
|
34
|
CRNC
|
SOLD
|
24.75 %
|
0.11 %
|
79.07 %
|
2020-06-19
|
$44.40 |
2020-06-22
|
$44.36 |
2020-08-21
|
$55.39 |
2020-08-21
|
$55.34 |
$58.48 |
$34.23 |
31.83 %
|
-22.84 %
|
1
|
35
|
CYRX
|
SOLD
|
27.67 %
|
13.71 %
|
365.22 %
|
2020-06-19
|
$27.61 |
2020-06-22
|
$27.61 |
2020-08-21
|
$38.82 |
2020-08-21
|
$35.25 |
$36.78 |
$27.51 |
33.21 %
|
-0.36 %
|
1
|
36
|
CYRXW
|
HOLD
|
-13.38 %
|
-30.33 %
|
88.89 %
|
2020-06-19
|
$24.00 |
2020-06-22
|
$24.37 |
2020-07-29
|
$21.11 |
|
|
$30.41 |
$21.11 |
24.78 %
|
-13.38 %
|
1
|
37
|
CYTK
|
SOLD
|
5.57 %
|
0.12 %
|
169.90 %
|
2020-06-19
|
$23.47 |
2020-06-22
|
$23.68 |
2020-08-21
|
$24.24 |
2020-08-21
|
$25.00 |
$29.20 |
$21.00 |
23.31 %
|
-11.32 %
|
1
|
38
|
DCPH
|
SOLD
|
-30.04 %
|
-0.48 %
|
95.56 %
|
2020-06-19
|
$62.72 |
2020-06-22
|
$62.52 |
2020-08-21
|
$43.80 |
2020-08-21
|
$43.74 |
$66.12 |
$43.47 |
5.76 %
|
-30.47 %
|
1
|
39
|
DFPHW
|
SOLD
|
-14.59 %
|
1.28 %
|
301.20 %
|
2020-06-19
|
$1.90 |
2020-06-22
|
$1.85 |
2020-08-21
|
$1.58 |
2020-08-21
|
$1.58 |
$2.15 |
$1.26 |
16.22 %
|
-31.89 %
|
1
|
40
|
DMAC
|
SOLD
|
-28.99 %
|
-3.82 %
|
52.82 %
|
2020-06-19
|
$7.32 |
2020-06-22
|
$7.45 |
2020-08-21
|
$5.04 |
2020-08-21
|
$5.29 |
$7.65 |
$5.05 |
2.68 %
|
-32.21 %
|
1
|
41
|
DSGX
|
SOLD
|
10.81 %
|
-0.55 %
|
106.64 %
|
2020-06-19
|
$51.85 |
2020-06-22
|
$52.19 |
2020-08-21
|
$57.40 |
2020-08-21
|
$57.83 |
$58.75 |
$49.79 |
12.57 %
|
-4.60 %
|
1
|
42
|
EA
|
SOLD
|
8.96 %
|
-1.58 %
|
131.10 %
|
2020-06-19
|
$130.19 |
2020-06-22
|
$131.02 |
2020-08-21
|
$141.21 |
2020-08-21
|
$142.76 |
$147.36 |
$128.09 |
12.47 %
|
-2.24 %
|
1
|
43
|
ETSY
|
SOLD
|
36.01 %
|
0.22 %
|
72.16 %
|
2020-06-19
|
$95.39 |
2020-06-22
|
$95.58 |
2020-08-21
|
$130.37 |
2020-08-21
|
$130.00 |
$141.41 |
$95.53 |
47.95 %
|
-0.05 %
|
1
|
44
|
EXPI
|
SOLD
|
215.20 %
|
-3.25 %
|
109.50 %
|
2020-06-19
|
$13.02 |
2020-06-22
|
$13.22 |
2020-08-21
|
$40.53 |
2020-08-21
|
$41.67 |
$42.89 |
$13.18 |
224.43 %
|
-0.30 %
|
1
|
45
|
FCAP
|
SOLD
|
-16.77 %
|
-1.20 %
|
146.02 %
|
2020-06-19
|
$73.96 |
2020-06-22
|
$74.00 |
2020-08-21
|
$61.65 |
2020-08-21
|
$61.59 |
$81.71 |
$51.04 |
10.42 %
|
-31.03 %
|
1
|
46
|
FOLD
|
SOLD
|
-2.99 %
|
-0.41 %
|
53.61 %
|
2020-06-19
|
$15.25 |
2020-06-22
|
$15.06 |
2020-08-21
|
$14.60 |
2020-08-21
|
$14.61 |
$16.13 |
$14.10 |
7.10 %
|
-6.37 %
|
1
|
47
|
HOLX
|
SOLD
|
21.34 %
|
-0.49 %
|
92.77 %
|
2020-06-19
|
$55.16 |
2020-06-22
|
$55.01 |
2020-08-21
|
$66.75 |
2020-08-21
|
$66.75 |
$73.63 |
$53.02 |
33.85 %
|
-3.62 %
|
1
|
48
|
IBB
|
SOLD
|
-3.54 %
|
-0.58 %
|
75.12 %
|
2020-06-19
|
$137.85 |
2020-06-22
|
$137.71 |
2020-08-21
|
$132.60 |
2020-08-21
|
$132.84 |
$146.53 |
$131.68 |
6.40 %
|
-4.38 %
|
1
|
49
|
IMMU
|
SOLD
|
15.18 %
|
-1.57 %
|
82.21 %
|
2020-06-19
|
$36.21 |
2020-06-22
|
$36.29 |
2020-08-21
|
$41.33 |
2020-08-21
|
$41.80 |
$44.91 |
$33.69 |
23.75 %
|
-7.16 %
|
1
|
50
|
INCY
|
SOLD
|
-8.91 %
|
-1.49 %
|
283.23 %
|
2020-06-19
|
$105.40 |
2020-06-22
|
$104.84 |
2020-08-21
|
$94.11 |
2020-08-21
|
$95.50 |
$110.36 |
$92.84 |
5.27 %
|
-11.45 %
|
1
|
51
|
ITCI
|
SOLD
|
-24.24 %
|
-5.12 %
|
92.18 %
|
2020-06-19
|
$25.31 |
2020-06-22
|
$25.50 |
2020-08-21
|
$18.35 |
2020-08-21
|
$19.32 |
$27.65 |
$18.04 |
8.43 %
|
-29.25 %
|
1
|
52
|
KC
|
SOLD
|
25.90 %
|
-3.08 %
|
56.22 %
|
2020-06-19
|
$26.19 |
2020-06-22
|
$27.80 |
2020-08-21
|
$34.26 |
2020-08-21
|
$35.00 |
$42.80 |
$25.03 |
53.96 %
|
-9.96 %
|
1
|
53
|
NBIX
|
SOLD
|
-10.39 %
|
-0.33 %
|
99.20 %
|
2020-06-19
|
$128.83 |
2020-06-22
|
$127.00 |
2020-08-21
|
$113.11 |
2020-08-21
|
$113.80 |
$136.26 |
$109.22 |
7.29 %
|
-14.00 %
|
1
|
54
|
NIU
|
SOLD
|
16.08 %
|
2.18 %
|
125.24 %
|
2020-06-19
|
$16.00 |
2020-06-22
|
$17.04 |
2020-08-21
|
$20.18 |
2020-08-21
|
$19.78 |
$25.88 |
$14.00 |
51.88 %
|
-17.84 %
|
1
|
55
|
NLTX
|
SOLD
|
-22.32 %
|
-6.21 %
|
75.41 %
|
2020-06-19
|
$16.94 |
2020-06-22
|
$17.38 |
2020-08-21
|
$12.54 |
2020-08-21
|
$13.50 |
$18.13 |
$9.63 |
4.32 %
|
-44.59 %
|
1
|
56
|
NMRD
|
SOLD
|
-67.77 %
|
-0.59 %
|
54.22 %
|
2020-06-19
|
$14.83 |
2020-06-22
|
$15.73 |
2020-08-21
|
$5.05 |
2020-08-21
|
$5.07 |
$16.24 |
$5.03 |
3.24 %
|
-68.02 %
|
1
|
57
|
NUAN
|
SOLD
|
17.20 %
|
-1.57 %
|
122.93 %
|
2020-06-19
|
$24.78 |
2020-06-22
|
$24.89 |
2020-08-21
|
$28.86 |
2020-08-21
|
$29.17 |
$30.07 |
$24.08 |
20.81 %
|
-3.25 %
|
1
|
58
|
NVAX
|
SOLD
|
110.62 %
|
-3.85 %
|
61.26 %
|
2020-06-19
|
$64.75 |
2020-06-22
|
$67.60 |
2020-08-21
|
$137.62 |
2020-08-21
|
$142.38 |
$189.40 |
$59.29 |
180.18 %
|
-12.29 %
|
1
|
59
|
OBCI
|
SOLD
|
75.33 %
|
-4.55 %
|
73.79 %
|
2020-06-19
|
$8.85 |
2020-06-22
|
$9.00 |
2020-08-21
|
$15.10 |
2020-08-21
|
$15.78 |
$22.55 |
$8.85 |
150.56 %
|
-1.67 %
|
1
|
60
|
PASG
|
SOLD
|
-57.17 %
|
1.72 %
|
77.03 %
|
2020-06-19
|
$33.72 |
2020-06-22
|
$33.74 |
2020-08-21
|
$14.79 |
2020-08-21
|
$14.45 |
$38.23 |
$13.50 |
13.31 %
|
-59.99 %
|
1
|
61
|
PDD
|
SOLD
|
-1.06 %
|
-13.52 %
|
551.44 %
|
2020-06-19
|
$87.58 |
2020-06-22
|
$88.46 |
2020-08-21
|
$84.00 |
2020-08-21
|
$87.52 |
$98.96 |
$76.00 |
11.87 %
|
-14.09 %
|
1
|
62
|
PGEN
|
SOLD
|
10.98 %
|
9.34 %
|
227.57 %
|
2020-06-19
|
$4.99 |
2020-06-22
|
$5.01 |
2020-08-21
|
$6.09 |
2020-08-21
|
$5.56 |
$5.87 |
$3.86 |
17.17 %
|
-22.95 %
|
1
|
63
|
RARE
|
SOLD
|
12.96 %
|
-0.45 %
|
106.40 %
|
2020-06-19
|
$78.22 |
2020-06-22
|
$77.87 |
2020-08-21
|
$87.56 |
2020-08-21
|
$87.96 |
$91.77 |
$72.43 |
17.85 %
|
-6.99 %
|
1
|
64
|
RDFN
|
SOLD
|
24.00 %
|
0.89 %
|
101.20 %
|
2020-06-19
|
$37.32 |
2020-06-22
|
$37.63 |
2020-08-21
|
$47.44 |
2020-08-21
|
$46.66 |
$48.00 |
$35.05 |
27.56 %
|
-6.86 %
|
1
|
65
|
REGN
|
SOLD
|
-2.67 %
|
-1.85 %
|
138.31 %
|
2020-06-19
|
$643.92 |
2020-06-22
|
$634.09 |
2020-08-21
|
$605.49 |
2020-08-21
|
$617.18 |
$664.64 |
$592.45 |
4.82 %
|
-6.57 %
|
1
|
66
|
SBBP
|
SOLD
|
-9.09 %
|
-5.03 %
|
71.57 %
|
2020-06-19
|
$4.40 |
2020-06-22
|
$4.40 |
2020-08-21
|
$3.78 |
2020-08-21
|
$4.00 |
$4.44 |
$3.16 |
0.91 %
|
-28.18 %
|
1
|
67
|
SGEN
|
SOLD
|
-7.31 %
|
-0.63 %
|
87.87 %
|
2020-06-19
|
$169.91 |
2020-06-22
|
$171.00 |
2020-08-21
|
$157.50 |
2020-08-21
|
$158.50 |
$187.99 |
$153.05 |
9.94 %
|
-10.50 %
|
1
|
68
|
SLP
|
SOLD
|
7.83 %
|
-0.20 %
|
73.23 %
|
2020-06-19
|
$56.13 |
2020-06-22
|
$56.23 |
2020-08-21
|
$60.42 |
2020-08-21
|
$60.63 |
$73.58 |
$54.12 |
30.86 %
|
-3.75 %
|
1
|
69
|
SOCL
|
SOLD
|
14.21 %
|
0.37 %
|
65.07 %
|
2020-06-19
|
$41.95 |
2020-06-22
|
$42.35 |
2020-08-21
|
$48.63 |
2020-08-21
|
$48.37 |
$48.87 |
$41.45 |
15.40 %
|
-2.13 %
|
1
|
70
|
SRPT
|
SOLD
|
-16.31 %
|
0.69 %
|
109.67 %
|
2020-06-19
|
$168.82 |
2020-06-22
|
$170.35 |
2020-08-21
|
$141.94 |
2020-08-21
|
$142.57 |
$175.00 |
$138.71 |
2.73 %
|
-18.57 %
|
1
|
71
|
STAA
|
SOLD
|
-5.67 %
|
-0.04 %
|
36.20 %
|
2020-06-19
|
$50.60 |
2020-06-22
|
$51.00 |
2020-08-21
|
$48.04 |
2020-08-21
|
$48.11 |
$62.51 |
$46.01 |
22.57 %
|
-9.78 %
|
1
|
72
|
STSA
|
SOLD
|
-22.22 %
|
0.70 %
|
85.70 %
|
2020-06-19
|
$31.94 |
2020-06-22
|
$31.51 |
2020-08-21
|
$24.56 |
2020-08-21
|
$24.51 |
$36.10 |
$21.67 |
14.57 %
|
-31.23 %
|
1
|
73
|
SVMK
|
SOLD
|
0.66 %
|
1.87 %
|
116.96 %
|
2020-06-19
|
$22.80 |
2020-06-22
|
$22.81 |
2020-08-21
|
$23.39 |
2020-08-21
|
$22.96 |
$25.69 |
$21.13 |
12.63 %
|
-7.37 %
|
1
|
74
|
TA
|
SOLD
|
-21.36 %
|
-0.69 %
|
92.36 %
|
2020-06-19
|
$22.29 |
2020-06-22
|
$22.00 |
2020-08-21
|
$17.26 |
2020-08-21
|
$17.30 |
$23.26 |
$11.69 |
5.73 %
|
-46.86 %
|
1
|
75
|
TELA
|
SOLD
|
-42.44 %
|
1.17 %
|
141.77 %
|
2020-06-19
|
$22.61 |
2020-06-22
|
$22.50 |
2020-08-21
|
$13.79 |
2020-08-21
|
$12.95 |
$22.80 |
$11.50 |
1.33 %
|
-48.89 %
|
1
|
76
|
TER
|
SOLD
|
6.80 %
|
-0.82 %
|
100.33 %
|
2020-06-19
|
$82.75 |
2020-06-22
|
$82.94 |
2020-08-21
|
$88.00 |
2020-08-21
|
$88.58 |
$93.44 |
$80.58 |
12.66 %
|
-2.85 %
|
1
|
77
|
TMUS
|
SOLD
|
7.00 %
|
-0.34 %
|
69.29 %
|
2020-06-19
|
$106.90 |
2020-06-22
|
$106.86 |
2020-08-21
|
$115.01 |
2020-08-21
|
$114.34 |
$118.00 |
$103.43 |
10.42 %
|
-3.21 %
|
1
|
78
|
TSCO
|
SOLD
|
20.44 %
|
0.62 %
|
147.31 %
|
2020-06-19
|
$127.67 |
2020-06-22
|
$126.74 |
2020-08-21
|
$153.28 |
2020-08-21
|
$152.64 |
$155.25 |
$126.23 |
22.49 %
|
-0.40 %
|
1
|
79
|
TTTN
|
SOLD
|
13.08 %
|
0.30 %
|
35.46 %
|
2020-06-19
|
$35.59 |
2020-06-22
|
$35.32 |
2020-08-21
|
$40.06 |
2020-08-21
|
$39.94 |
$40.06 |
$34.39 |
13.42 %
|
-2.63 %
|
1
|
80
|
VMD
|
SOLD
|
-6.26 %
|
3.60 %
|
144.91 %
|
2020-06-19
|
$11.29 |
2020-06-22
|
$11.51 |
2020-08-21
|
$11.21 |
2020-08-21
|
$10.79 |
$11.98 |
$8.96 |
4.08 %
|
-22.15 %
|
1
|
81
|
VNET
|
SOLD
|
16.61 %
|
-3.90 %
|
94.21 %
|
2020-06-19
|
$18.33 |
2020-06-22
|
$19.75 |
2020-08-21
|
$22.18 |
2020-08-21
|
$23.03 |
$30.44 |
$19.60 |
54.13 %
|
-0.76 %
|
1
|
82
|
WING
|
SOLD
|
25.62 %
|
1.86 %
|
67.37 %
|
2020-06-19
|
$131.77 |
2020-06-22
|
$132.30 |
2020-08-21
|
$168.29 |
2020-08-21
|
$166.19 |
$170.00 |
$125.78 |
28.50 %
|
-4.93 %
|
1
|
83
|
YY
|
SOLD
|
-8.42 %
|
-1.00 %
|
25.00 %
|
2020-06-19
|
$97.23 |
2020-06-22
|
$95.13 |
2020-08-21
|
$86.87 |
2020-08-21
|
$87.12 |
$98.43 |
$72.50 |
3.47 %
|
-23.79 %
|
1
|
84
|
ZLAB
|
SOLD
|
-0.62 %
|
0.49 %
|
55.93 %
|
2020-06-19
|
$80.85 |
2020-06-22
|
$80.85 |
2020-08-21
|
$80.37 |
2020-08-21
|
$80.35 |
$89.48 |
$71.79 |
10.67 %
|
-11.21 %
|
1
|