StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201007
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HYXF SOLD 1.67 % -0.13 % 64.80 % 2020-10-07 $51.46 2020-10-08 $51.60 2020-12-07 $52.35 2020-12-07 $52.46 $52.88 $50.84 2.48 % -1.47 % 1
2 AME SOLD 9.55 % 0.66 % 73.75 % 2020-10-07 $106.54 2020-10-08 $107.01 2020-12-07 $117.61 2020-12-07 $117.23 $121.69 $96.86 13.72 % -9.49 % 1
3 AMRC SOLD 15.10 % 0.18 % 72.35 % 2020-10-07 $37.24 2020-10-08 $37.75 2020-12-07 $43.59 2020-12-07 $43.45 $47.00 $36.39 24.50 % -3.60 % 1
4 AMWL SOLD -30.46 % 3.50 % 79.91 % 2020-10-07 $38.74 2020-10-08 $41.00 2020-12-07 $28.98 2020-12-07 $28.51 $41.33 $21.34 0.80 % -47.95 % 1
5 AVNT SOLD 18.97 % -1.79 % 85.79 % 2020-10-07 $32.36 2020-10-08 $32.68 2020-12-07 $38.46 2020-12-07 $38.88 $39.18 $29.85 19.89 % -8.66 % 1
6 AVTR SOLD 12.02 % 1.33 % 123.14 % 2020-10-07 $24.25 2020-10-08 $24.38 2020-12-07 $27.51 2020-12-07 $27.31 $28.98 $22.49 18.87 % -7.75 % 1
7 AWK SOLD -3.97 % 0.95 % 116.98 % 2020-10-07 $154.51 2020-10-08 $155.00 2020-12-07 $150.32 2020-12-07 $148.84 $172.56 $147.90 11.33 % -4.58 % 1
8 BE SOLD 27.27 % -1.07 % 60.47 % 2020-10-07 $21.63 2020-10-08 $22.00 2020-12-07 $27.63 2020-12-07 $28.00 $28.24 $12.37 28.36 % -43.77 % 1
9 BEPC SOLD 12.30 % -2.49 % 74.45 % 2020-10-07 $64.98 2020-10-08 $64.96 2020-12-07 $71.13 2020-12-07 $72.95 $79.97 $62.81 23.11 % -3.31 % 1
10 BSA SOLD -0.47 % -0.35 % 95.44 % 2020-10-07 $25.83 2020-10-08 $25.54 2020-12-07 $25.41 2020-12-07 $25.42 $25.80 $24.77 1.02 % -3.01 % 1
11 DAR SOLD 25.26 % -1.74 % 97.89 % 2020-10-07 $39.71 2020-10-08 $40.22 2020-12-07 $49.00 2020-12-07 $50.38 $50.38 $39.61 25.26 % -1.52 % 1
12 DFIN SOLD 17.72 % 0.64 % 70.54 % 2020-10-07 $14.53 2020-10-08 $14.62 2020-12-07 $17.30 2020-12-07 $17.21 $17.31 $12.52 18.40 % -14.36 % 1
13 DQ SOLD -79.61 % -1.41 % 131.01 % 2020-10-07 $188.78 2020-10-08 $193.30 2020-12-07 $39.16 2020-12-07 $39.42 $243.64 $38.26 26.04 % -80.21 % 1
14 EDU SOLD -2.62 % -0.42 % 55.75 % 2020-10-07 $165.46 2020-10-08 $166.63 2020-12-07 $161.20 2020-12-07 $162.27 $184.60 $156.51 10.78 % -6.07 % 1
15 ELAN SOLD -6.19 % -0.10 % 62.36 % 2020-10-07 $32.07 2020-10-08 $31.49 2020-12-07 $29.35 2020-12-07 $29.54 $34.09 $26.72 8.26 % -15.15 % 1
16 ESGC SOLD -20.37 % 0.45 % 87.30 % 2020-10-07 $2.65 2020-10-08 $2.70 2020-12-07 $2.21 2020-12-07 $2.15 $2.70 $1.60 0.00% -40.74 % 1
17 FSLY SOLD -26.54 % -3.65 % 101.08 % 2020-10-07 $120.33 2020-10-08 $120.88 2020-12-07 $85.43 2020-12-07 $88.80 $136.50 $62.20 12.92 % -48.54 % 1
18 FTV SOLD -12.21 % -2.65 % 102.62 % 2020-10-07 $81.04 2020-10-08 $81.47 2020-12-07 $69.39 2020-12-07 $71.52 $82.12 $60.82 0.80 % -25.35 % 1
19 GPI SOLD -0.14 % -1.24 % 175.20 % 2020-10-07 $124.21 2020-10-08 $126.41 2020-12-07 $125.03 2020-12-07 $126.23 $136.35 $102.68 7.86 % -18.77 % 1
20 HVT SOLD 7.16 % -2.63 % 149.90 % 2020-10-07 $23.77 2020-10-08 $24.45 2020-12-07 $25.57 2020-12-07 $26.20 $31.57 $22.24 29.12 % -9.04 % 1
21 IBP SOLD -17.70 % 2.80 % 88.98 % 2020-10-07 $110.99 2020-10-08 $112.66 2020-12-07 $95.34 2020-12-07 $92.72 $121.67 $85.18 8.00 % -24.39 % 1
22 INFY SOLD 5.39 % -0.83 % 72.94 % 2020-10-07 $14.54 2020-10-08 $14.84 2020-12-07 $15.62 2020-12-07 $15.64 $16.62 $14.05 11.99 % -5.32 % 1
23 JKS SOLD 5.64 % -4.95 % 189.81 % 2020-10-07 $55.91 2020-10-08 $56.00 2020-12-07 $58.36 2020-12-07 $59.16 $90.20 $52.07 61.07 % -7.02 % 1
24 JOE SOLD 33.98 % -3.13 % 125.18 % 2020-10-07 $25.47 2020-10-08 $25.81 2020-12-07 $33.42 2020-12-07 $34.58 $34.80 $24.70 34.83 % -4.30 % 1
25 LSPD SOLD 65.53 % 1.13 % 109.25 % 2020-10-07 $35.74 2020-10-08 $36.23 2020-12-07 $60.80 2020-12-07 $59.97 $62.54 $30.95 72.62 % -14.57 % 1
26 MTX SOLD 8.69 % -1.35 % 161.95 % 2020-10-07 $57.48 2020-10-08 $58.24 2020-12-07 $62.70 2020-12-07 $63.30 $66.24 $52.37 13.74 % -10.08 % 1
27 NEP SOLD -6.06 % -1.07 % 132.06 % 2020-10-07 $65.57 2020-10-08 $66.66 2020-12-07 $62.05 2020-12-07 $62.62 $69.14 $62.21 3.72 % -6.68 % 1
28 NL SOLD 2.40 % -2.90 % 99.97 % 2020-10-07 $4.95 2020-10-08 $5.01 2020-12-07 $5.03 2020-12-07 $5.13 $5.40 $4.13 7.78 % -17.56 % 1
29 NLS SOLD -15.45 % -3.18 % 71.50 % 2020-10-07 $21.59 2020-10-08 $22.01 2020-12-07 $17.94 2020-12-07 $18.61 $28.43 $17.43 29.17 % -20.81 % 1
30 PNR SOLD 5.23 % -0.64 % 76.03 % 2020-10-07 $48.11 2020-10-08 $48.34 2020-12-07 $50.85 2020-12-07 $50.87 $58.82 $48.16 21.68 % -0.37 % 1
31 SOL SOLD 74.42 % 1.03 % 55.90 % 2020-10-07 $3.50 2020-10-08 $3.44 2020-12-07 $5.91 2020-12-07 $6.00 $9.49 $2.97 175.87 % -13.66 % 1
32 TSM SOLD 19.31 % 2.56 % 134.63 % 2020-10-07 $86.92 2020-10-08 $88.86 2020-12-07 $106.39 2020-12-07 $106.02 $106.02 $83.16 19.31 % -6.41 % 1
33 UMC SOLD 67.56 % 1.92 % 212.75 % 2020-10-07 $5.23 2020-10-08 $5.61 2020-12-07 $9.04 2020-12-07 $9.40 $9.40 $5.13 67.56 % -8.56 % 1
34 WIT SOLD 0.38 % 0.38 % 104.60 % 2020-10-07 $4.97 2020-10-08 $5.28 2020-12-07 $5.34 2020-12-07 $5.30 $5.50 $4.76 4.17 % -9.85 % 1
35 YALA SOLD 122.29 % -0.93 % 98.99 % 2020-10-07 $8.08 2020-10-08 $8.30 2020-12-07 $16.98 2020-12-07 $18.45 $18.45 $7.50 122.29 % -9.64 % 1
36 AAWW SOLD -15.88 % -1.51 % 127.48 % 2020-10-07 $67.02 2020-10-08 $67.00 2020-12-07 $55.52 2020-12-07 $56.36 $69.08 $50.25 3.10 % -25.00 % 1
37 ACRS SOLD -2.33 % 9.63 % 133.64 % 2020-10-07 $3.75 2020-10-08 $3.86 2020-12-07 $4.10 2020-12-07 $3.77 $5.04 $3.04 30.57 % -21.24 % 1
38 ALXN SOLD -4.69 % -1.39 % 126.64 % 2020-10-07 $125.33 2020-10-08 $125.64 2020-12-07 $118.83 2020-12-07 $119.75 $128.57 $112.27 2.33 % -10.64 % 1
39 AMRK SOLD -19.78 % 5.50 % 175.26 % 2020-10-07 $35.75 2020-10-08 $36.10 2020-12-07 $30.10 2020-12-07 $28.96 $37.60 $26.28 4.16 % -27.20 % 1
40 AMSC SOLD 7.41 % -0.85 % 56.72 % 2020-10-07 $17.54 2020-10-08 $17.69 2020-12-07 $18.71 2020-12-07 $19.00 $20.26 $12.90 14.53 % -27.08 % 1
41 AOSL SOLD 51.61 % 14.49 % 251.84 % 2020-10-07 $16.88 2020-10-08 $17.11 2020-12-07 $28.36 2020-12-07 $25.94 $26.66 $15.23 55.82 % -10.99 % 1
42 AREC SOLD -27.76 % 8.00 % 54.54 % 2020-10-07 $2.60 2020-10-08 $2.45 2020-12-07 $1.89 2020-12-07 $1.77 $2.49 $1.26 1.63 % -48.57 % 1
43 ARNA SOLD -16.25 % -0.45 % 97.32 % 2020-10-07 $79.48 2020-10-08 $80.00 2020-12-07 $66.75 2020-12-07 $67.00 $90.19 $63.06 12.74 % -21.17 % 1
44 BOTZ SOLD 12.02 % -1.53 % 87.35 % 2020-10-07 $28.66 2020-10-08 $28.88 2020-12-07 $32.20 2020-12-07 $32.35 $32.70 $27.53 13.23 % -4.67 % 1
45 BPOPN SOLD -5.11 % 0.46 % 69.11 % 2020-10-07 $27.51 2020-10-08 $27.77 2020-12-07 $26.34 2020-12-07 $26.35 $27.77 $25.65 0.00% -7.63 % 1
46 CAMT SOLD 6.04 % 6.45 % 219.53 % 2020-10-07 $18.44 2020-10-08 $18.86 2020-12-07 $21.11 2020-12-07 $20.00 $20.56 $17.20 9.01 % -8.80 % 1
47 CCD SOLD 14.43 % 1.91 % 134.55 % 2020-10-07 $24.26 2020-10-08 $24.40 2020-12-07 $28.33 2020-12-07 $27.92 $27.92 $22.22 14.43 % -8.93 % 1
48 CPST SOLD 25.87 % 0.64 % 60.65 % 2020-10-07 $6.72 2020-10-08 $6.30 2020-12-07 $7.89 2020-12-07 $7.93 $8.77 $4.38 39.21 % -30.48 % 1
49 CSIQ SOLD -2.67 % -2.02 % 78.49 % 2020-10-07 $40.78 2020-10-08 $41.63 2020-12-07 $39.71 2020-12-07 $40.52 $45.70 $33.03 9.78 % -20.66 % 1
50 CTSH SOLD 10.28 % -0.65 % 96.73 % 2020-10-07 $72.24 2020-10-08 $72.50 2020-12-07 $80.53 2020-12-07 $79.95 $81.11 $69.97 11.88 % -3.49 % 1
51 CVV SOLD -2.08 % -2.79 % 81.47 % 2020-10-07 $5.74 2020-10-08 $4.80 2020-12-07 $4.53 2020-12-07 $4.70 $5.77 $3.50 20.21 % -27.08 % 1
52 DIOD SOLD 17.54 % -0.76 % 176.04 % 2020-10-07 $61.09 2020-10-08 $61.50 2020-12-07 $71.57 2020-12-07 $72.29 $72.29 $57.01 17.54 % -7.30 % 1
53 EGAN SOLD -27.96 % -0.68 % 118.81 % 2020-10-07 $15.99 2020-10-08 $16.24 2020-12-07 $11.63 2020-12-07 $11.70 $20.88 $10.52 28.57 % -35.22 % 1
54 EIDX SOLD 28.13 % 2.30 % 93.39 % 2020-10-07 $74.84 2020-10-08 $75.00 2020-12-07 $97.84 2020-12-07 $96.10 $96.13 $69.38 28.17 % -7.49 % 1
55 EXPI SOLD 5.16 % 4.31 % 64.03 % 2020-10-07 $53.36 2020-10-08 $54.26 2020-12-07 $59.08 2020-12-07 $57.06 $62.50 $40.02 15.19 % -26.24 % 1
56 FMBIO SOLD -0.33 % 0.51 % 18.29 % 2020-10-07 $27.67 2020-10-08 $27.59 2020-12-07 $27.55 2020-12-07 $27.50 $28.10 $26.75 1.85 % -3.04 % 1
57 FMBIP SOLD -0.66 % 0.22 % 82.63 % 2020-10-07 $27.47 2020-10-08 $27.45 2020-12-07 $27.31 2020-12-07 $27.27 $27.92 $26.56 1.71 % -3.24 % 1
58 FNY SOLD 8.11 % 0.53 % 37.66 % 2020-10-07 $56.43 2020-10-08 $57.18 2020-12-07 $62.13 2020-12-07 $61.82 $61.82 $53.00 8.11 % -7.31 % 1
59 FRPT SOLD 10.25 % -0.10 % 81.83 % 2020-10-07 $121.08 2020-10-08 $122.90 2020-12-07 $134.84 2020-12-07 $135.50 $139.71 $113.44 13.68 % -7.70 % 1
60 GPRO SOLD 30.19 % 4.57 % 153.11 % 2020-10-07 $6.41 2020-10-08 $6.36 2020-12-07 $8.70 2020-12-07 $8.28 $8.82 $5.80 38.68 % -8.81 % 1
61 GRID SOLD 12.95 % 0.05 % 165.04 % 2020-10-07 $67.02 2020-10-08 $67.56 2020-12-07 $76.36 2020-12-07 $76.31 $76.81 $63.40 13.69 % -6.16 % 1
62 HGEN SOLD -34.64 % 1.63 % 184.60 % 2020-10-07 $14.50 2020-10-08 $15.04 2020-12-07 $10.00 2020-12-07 $9.83 $15.70 $7.75 4.39 % -48.47 % 1
63 ICLN SOLD 6.77 % 0.43 % 81.89 % 2020-10-07 $21.09 2020-10-08 $21.72 2020-12-07 $23.11 2020-12-07 $23.19 $24.20 $19.25 11.42 % -11.37 % 1
64 ICLR SOLD -3.55 % 0.12 % 85.08 % 2020-10-07 $206.70 2020-10-08 $207.70 2020-12-07 $200.74 2020-12-07 $200.32 $215.29 $177.52 3.65 % -14.53 % 1
65 IESC SOLD 4.34 % 4.15 % 188.99 % 2020-10-07 $37.93 2020-10-08 $38.73 2020-12-07 $41.92 2020-12-07 $40.41 $40.46 $31.20 4.47 % -19.44 % 1
66 IMNM SOLD -4.91 % -10.09 % 92.74 % 2020-10-07 $14.01 2020-10-08 $14.46 2020-12-07 $12.30 2020-12-07 $13.75 $14.57 $10.10 0.76 % -30.15 % 1
67 KURA SOLD 25.82 % -2.36 % 330.45 % 2020-10-07 $33.56 2020-10-08 $34.00 2020-12-07 $35.93 2020-12-07 $42.78 $42.78 $28.76 25.82 % -15.41 % 1
68 LNGR SOLD 4.26 % -0.15 % 68.57 % 2020-10-07 $26.29 2020-10-08 $26.28 2020-12-07 $27.32 2020-12-07 $27.40 $27.40 $24.36 4.26 % -7.31 % 1
69 LQDT SOLD 0.80 % 5.62 % 241.33 % 2020-10-07 $9.83 2020-10-08 $10.00 2020-12-07 $10.53 2020-12-07 $10.08 $11.34 $8.32 13.40 % -16.80 % 1
70 MPWR SOLD 7.56 % 0.33 % 67.45 % 2020-10-07 $298.32 2020-10-08 $299.00 2020-12-07 $322.44 2020-12-07 $321.60 $358.69 $296.21 19.96 % -0.93 % 1
71 MRTX SOLD 29.92 % 1.59 % 63.68 % 2020-10-07 $180.17 2020-10-08 $182.44 2020-12-07 $236.98 2020-12-07 $237.02 $244.02 $177.80 33.75 % -2.54 % 1
72 MYRG SOLD 32.95 % -0.30 % 74.57 % 2020-10-07 $42.00 2020-10-08 $42.00 2020-12-07 $55.66 2020-12-07 $55.84 $56.68 $41.47 34.95 % -1.26 % 1
73 NFE SOLD -5.27 % 0.07 % 103.51 % 2020-10-07 $48.28 2020-10-08 $48.42 2020-12-07 $46.14 2020-12-07 $45.87 $54.92 $33.33 13.42 % -31.16 % 1
74 NVCR SOLD 16.07 % 3.27 % 75.63 % 2020-10-07 $127.02 2020-10-08 $128.20 2020-12-07 $152.33 2020-12-07 $148.80 $148.80 $108.64 16.07 % -15.26 % 1
75 OCUL SOLD 84.18 % -2.26 % 143.54 % 2020-10-07 $10.82 2020-10-08 $10.81 2020-12-07 $19.88 2020-12-07 $19.91 $20.39 $9.11 88.62 % -15.73 % 1
76 OKTA SOLD 3.03 % 2.10 % 64.73 % 2020-10-07 $236.60 2020-10-08 $236.60 2020-12-07 $246.05 2020-12-07 $243.77 $258.75 $200.62 9.36 % -15.21 % 1
77 OPTT SOLD 0.00% 5.56 % 25.54 % 2020-10-07 $2.98 2020-10-08 $2.56 2020-12-07 $2.66 2020-12-07 $2.56 $4.46 $1.54 74.22 % -39.84 % 1
78 PLUG SOLD 33.54 % -0.40 % 55.05 % 2020-10-07 $18.23 2020-10-08 $19.02 2020-12-07 $24.75 2020-12-07 $25.40 $28.70 $13.69 50.89 % -28.02 % 1
79 PRLD SOLD 9.13 % -3.36 % 111.98 % 2020-10-07 $45.18 2020-10-08 $46.35 2020-12-07 $49.97 2020-12-07 $50.58 $57.67 $27.53 24.42 % -40.60 % 1
80 PRPL SOLD 8.69 % -6.86 % 174.80 % 2020-10-07 $27.79 2020-10-08 $27.97 2020-12-07 $27.99 2020-12-07 $30.40 $33.37 $24.24 19.31 % -13.34 % 1
81 QCLN SOLD 21.95 % 1.03 % 65.76 % 2020-10-07 $49.44 2020-10-08 $50.38 2020-12-07 $61.96 2020-12-07 $61.44 $66.15 $46.38 31.30 % -7.94 % 1
82 QTRX SOLD 8.54 % 0.87 % 82.18 % 2020-10-07 $43.38 2020-10-08 $43.81 2020-12-07 $47.33 2020-12-07 $47.55 $52.75 $36.16 20.41 % -17.46 % 1
83 REGI SOLD -2.74 % -6.69 % 134.41 % 2020-10-07 $59.73 2020-10-08 $60.85 2020-12-07 $55.37 2020-12-07 $59.18 $65.65 $48.63 7.89 % -20.08 % 1
84 ROCK SOLD -10.63 % 0.77 % 48.16 % 2020-10-07 $72.48 2020-10-08 $72.65 2020-12-07 $65.18 2020-12-07 $64.93 $74.00 $56.97 1.86 % -21.58 % 1
85 RUSHA SOLD -30.74 % -1.87 % 66.84 % 2020-10-07 $57.00 2020-10-08 $57.75 2020-12-07 $39.41 2020-12-07 $40.00 $57.75 $35.06 0.00% -39.29 % 1
86 RUSHB SOLD -27.92 % -2.11 % 163.58 % 2020-10-07 $49.85 2020-10-08 $50.00 2020-12-07 $35.65 2020-12-07 $36.04 $50.48 $31.10 0.96 % -37.80 % 1
87 SCPL SOLD -21.00 % -0.68 % 105.82 % 2020-10-07 $18.03 2020-10-08 $18.48 2020-12-07 $14.59 2020-12-07 $14.60 $18.50 $11.76 0.11 % -36.36 % 1
88 SEDG SOLD -12.84 % 2.33 % 61.66 % 2020-10-07 $305.15 2020-10-08 $311.00 2020-12-07 $278.32 2020-12-07 $271.06 $317.88 $190.10 2.21 % -38.87 % 1
89 SPT SOLD 2.57 % 4.41 % 50.68 % 2020-10-07 $44.42 2020-10-08 $46.00 2020-12-07 $48.72 2020-12-07 $47.18 $52.65 $41.23 14.46 % -10.37 % 1
90 SPWR SOLD 13.92 % 0.67 % 68.51 % 2020-10-07 $17.33 2020-10-08 $18.10 2020-12-07 $21.05 2020-12-07 $20.62 $24.40 $14.66 34.81 % -19.01 % 1
91 SRACU SOLD 71.13 % 24.44 % 198.40 % 2020-10-07 $11.50 2020-10-08 $11.50 2020-12-07 $22.40 2020-12-07 $19.68 $19.89 $10.91 72.96 % -5.13 % 1
92 TANNL SOLD -1.05 % -0.04 % 158.03 % 2020-10-07 $25.97 2020-10-08 $25.67 2020-12-07 $25.45 2020-12-07 $25.40 $26.00 $24.94 1.29 % -2.84 % 1
93 TGTX SOLD -8.35 % -2.44 % 101.40 % 2020-10-07 $30.58 2020-10-08 $31.00 2020-12-07 $27.93 2020-12-07 $28.41 $31.97 $24.93 3.13 % -19.58 % 1
94 TPIC SOLD 19.08 % 1.20 % 53.27 % 2020-10-07 $35.06 2020-10-08 $35.54 2020-12-07 $42.07 2020-12-07 $42.32 $45.78 $31.32 28.81 % -11.87 % 1
95 TPTX SOLD 11.84 % -3.61 % 66.73 % 2020-10-07 $95.11 2020-10-08 $96.38 2020-12-07 $103.46 2020-12-07 $107.79 $122.85 $91.00 27.46 % -5.58 % 1
96 TWST SOLD 45.88 % 2.23 % 113.78 % 2020-10-07 $87.46 2020-10-08 $89.58 2020-12-07 $131.45 2020-12-07 $130.68 $132.97 $74.25 48.44 % -17.11 % 1
97 TXG SOLD 2.14 % -0.17 % 50.63 % 2020-10-07 $145.84 2020-10-08 $148.03 2020-12-07 $148.78 2020-12-07 $151.20 $166.31 $125.84 12.35 % -14.99 % 1
98 ZGYH SOLD 0.19 % -0.20 % 200.70 % 2020-10-07 $9.89 2020-10-08 $9.91 2020-12-07 $9.93 2020-12-07 $9.93 $10.00 $9.79 0.91 % -1.21 % 1

Average Return: 7.67 %

Average High Return: 21.53 %

Average Low Return: -16.97 %

SNP 500 Return: 7.50 %

This Strategy vs SNP 500 Return: 0.16 %

By: StockDomo.com
File created on Tue Feb 2 19:30:53 MST 2021