StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201214
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIO SOLD 15.25 % 0.58 % 81.18 % 2020-12-14 $25.73 2020-12-15 $25.84 2021-02-16 $29.63 2021-02-16 $29.78 $29.97 $24.93 15.98 % -3.52 % 1
2 CAF SOLD -7.71 % 1.96 % 282.12 % 2020-12-14 $24.37 2020-12-15 $24.50 2021-02-16 $22.84 2021-02-16 $22.61 $24.50 $21.16 0.00% -13.63 % 1
3 CALX SOLD 27.14 % -0.03 % 68.81 % 2020-12-14 $29.06 2020-12-15 $29.00 2021-02-16 $36.79 2021-02-16 $36.87 $38.26 $28.06 31.93 % -3.24 % 1
4 CLA SOLD 45.53 % 2.45 % 58.23 % 2020-12-14 $10.12 2020-12-15 $10.17 2021-02-16 $15.04 2021-02-16 $14.80 $17.73 $10.01 74.34 % -1.57 % 1
5 CMSC SOLD -3.33 % -1.35 % 208.60 % 2020-12-14 $28.32 2020-12-15 $28.19 2021-02-16 $27.12 2021-02-16 $27.25 $28.55 $26.91 1.28 % -4.54 % 1
6 DAVA SOLD 19.27 % -2.27 % 140.16 % 2020-12-14 $71.84 2020-12-15 $72.48 2021-02-16 $83.95 2021-02-16 $86.45 $87.64 $70.73 20.92 % -2.41 % 1
7 EVTC SOLD -5.75 % -0.86 % 96.47 % 2020-12-14 $40.59 2020-12-15 $40.70 2021-02-16 $37.96 2021-02-16 $38.36 $42.35 $33.85 4.05 % -16.83 % 1
8 FLNG SOLD 4.41 % 5.20 % 321.51 % 2020-12-14 $8.62 2020-12-15 $8.84 2021-02-16 $9.30 2021-02-16 $9.23 $10.65 $7.81 20.48 % -11.65 % 1
9 GATO SOLD 68.53 % 2.47 % 59.91 % 2020-12-14 $8.73 2020-12-15 $8.93 2021-02-16 $15.35 2021-02-16 $15.05 $24.00 $8.77 168.76 % -1.79 % 1
10 GMED SOLD 8.66 % -0.56 % 117.88 % 2020-12-14 $61.99 2020-12-15 $62.35 2021-02-16 $67.36 2021-02-16 $67.75 $68.20 $61.02 9.38 % -2.13 % 1
11 HQH SOLD 13.59 % -1.67 % 107.73 % 2020-12-14 $22.70 2020-12-15 $22.89 2021-02-16 $25.36 2021-02-16 $26.00 $26.01 $22.58 13.63 % -1.35 % 1
12 HQL SOLD 12.77 % -1.14 % 141.76 % 2020-12-14 $19.36 2020-12-15 $19.57 2021-02-16 $21.65 2021-02-16 $22.07 $22.12 $19.17 13.03 % -2.04 % 1
13 IIPR SOLD 25.08 % 2.51 % 79.98 % 2020-12-14 $168.62 2020-12-15 $171.50 2021-02-16 $219.78 2021-02-16 $214.52 $218.13 $168.62 27.19 % -1.68 % 1
14 IPOB HOLD 3.44 % 0.20 % 115.05 % 2020-12-14 $29.48 2020-12-15 $28.52 2020-12-18 $29.50 $30.60 $24.66 7.29 % -13.53 % 1
15 JOE SOLD 42.17 % -0.43 % 73.05 % 2020-12-14 $37.62 2020-12-15 $37.85 2021-02-16 $53.45 2021-02-16 $53.81 $55.60 $37.65 46.90 % -0.53 % 1
16 MC SOLD 19.28 % 0.29 % 155.28 % 2020-12-14 $45.00 2020-12-15 $45.39 2021-02-16 $54.81 2021-02-16 $54.14 $56.37 $42.62 24.19 % -6.10 % 1
17 MCN SOLD 8.11 % 1.82 % 114.05 % 2020-12-14 $6.85 2020-12-15 $6.66 2021-02-16 $7.29 2021-02-16 $7.20 $7.30 $6.57 9.61 % -1.35 % 1
18 MNR SOLD 10.58 % -1.44 % 73.52 % 2020-12-14 $16.16 2020-12-15 $16.25 2021-02-16 $17.74 2021-02-16 $17.97 $18.66 $16.09 14.83 % -0.98 % 1
19 PAGS SOLD 23.10 % -0.50 % 36.06 % 2020-12-14 $49.84 2020-12-15 $50.60 2021-02-16 $61.51 2021-02-16 $62.29 $62.83 $46.76 24.17 % -7.59 % 1
20 PFO SOLD 2.17 % -3.77 % 160.34 % 2020-12-14 $13.29 2020-12-15 $13.37 2021-02-16 $13.28 2021-02-16 $13.66 $14.12 $11.92 5.61 % -10.85 % 1
21 QTWO SOLD 21.72 % 0.66 % 68.71 % 2020-12-14 $120.09 2020-12-15 $120.21 2021-02-16 $146.70 2021-02-16 $146.32 $148.56 $118.24 23.58 % -1.64 % 1
22 RIO SOLD 15.35 % 4.75 % 123.20 % 2020-12-14 $74.39 2020-12-15 $75.23 2021-02-16 $87.63 2021-02-16 $86.78 $86.90 $74.20 15.51 % -1.37 % 1
23 SD SOLD 61.19 % 2.85 % 159.97 % 2020-12-14 $3.44 2020-12-15 $3.53 2021-02-16 $5.42 2021-02-16 $5.69 $5.69 $2.92 61.19 % -17.28 % 1
24 SKM SOLD 2.42 % 0.92 % 97.62 % 2020-12-14 $24.97 2020-12-15 $24.81 2021-02-16 $25.30 2021-02-16 $25.41 $27.30 $24.00 10.04 % -3.26 % 1
25 SMP SOLD -19.13 % -0.76 % 106.41 % 2020-12-14 $51.80 2020-12-15 $52.43 2021-02-16 $41.89 2021-02-16 $42.40 $55.29 $39.09 5.45 % -25.44 % 1
26 TM SOLD 3.39 % -2.50 % 97.83 % 2020-12-14 $153.58 2020-12-15 $153.47 2021-02-16 $156.48 2021-02-16 $158.68 $163.37 $139.29 6.45 % -9.24 % 1
27 TWLO SOLD 24.07 % -3.22 % 172.84 % 2020-12-14 $350.09 2020-12-15 $349.75 2021-02-16 $421.26 2021-02-16 $433.92 $441.19 $326.11 26.14 % -6.76 % 1
28 WD SOLD 15.53 % -1.31 % 82.77 % 2020-12-14 $87.15 2020-12-15 $87.20 2021-02-16 $99.05 2021-02-16 $100.74 $105.78 $81.52 21.31 % -6.51 % 1
29 WPF SOLD -2.36 % 0.56 % 101.44 % 2020-12-14 $11.40 2020-12-15 $11.01 2021-02-16 $10.83 2021-02-16 $10.75 $14.51 $10.42 31.79 % -5.36 % 1
30 ACTC SOLD 143.58 % -0.28 % 101.76 % 2020-12-14 $10.60 2020-12-15 $10.60 2021-02-16 $24.95 2021-02-16 $25.82 $31.06 $10.30 193.02 % -2.83 % 1
31 AGCWW SOLD -2.60 % -8.42 % 531.06 % 2020-12-14 $5.61 2020-12-15 $5.00 2021-02-16 $4.35 2021-02-16 $4.87 $7.25 $4.00 45.00 % -20.00 % 1
32 ALGS SOLD 10.99 % 21.13 % 199.14 % 2020-12-14 $23.80 2020-12-15 $23.84 2021-02-16 $30.56 2021-02-16 $26.46 $37.51 $21.58 57.34 % -9.48 % 1
33 ALXN SOLD -0.20 % -1.07 % 55.60 % 2020-12-14 $156.31 2020-12-15 $157.44 2021-02-16 $156.69 2021-02-16 $157.13 $162.60 $151.99 3.28 % -3.46 % 1
34 APPS SOLD 83.82 % -3.07 % 57.80 % 2020-12-14 $46.93 2020-12-15 $47.33 2021-02-16 $82.96 2021-02-16 $87.00 $97.70 $45.41 106.42 % -4.06 % 1
35 ARGX SOLD 20.38 % 0.29 % 64.36 % 2020-12-14 $303.33 2020-12-15 $308.09 2021-02-16 $370.87 2021-02-16 $370.87 $382.15 $267.42 24.04 % -13.20 % 1
36 ATRS SOLD 20.69 % 0.66 % 112.98 % 2020-12-14 $3.73 2020-12-15 $3.77 2021-02-16 $4.56 2021-02-16 $4.55 $4.77 $3.69 26.53 % -2.12 % 1
37 BASI SOLD 124.48 % 2.87 % 117.72 % 2020-12-14 $7.29 2020-12-15 $7.27 2021-02-16 $16.85 2021-02-16 $16.32 $16.48 $7.27 126.69 % 0.00% 1
38 BEAM SOLD 25.83 % 0.24 % 89.89 % 2020-12-14 $83.91 2020-12-15 $85.51 2021-02-16 $105.25 2021-02-16 $107.60 $126.90 $66.15 48.40 % -22.64 % 1
39 BELFB SOLD -0.87 % 1.45 % 157.10 % 2020-12-14 $16.07 2020-12-15 $16.05 2021-02-16 $16.14 2021-02-16 $15.91 $18.71 $14.41 16.57 % -10.22 % 1
40 BIB SOLD 21.10 % -4.37 % 104.23 % 2020-12-14 $88.79 2020-12-15 $90.41 2021-02-16 $104.07 2021-02-16 $109.49 $113.06 $82.90 25.05 % -8.31 % 1
41 BLRX SOLD 1.69 % -7.52 % 89.41 % 2020-12-14 $3.39 2020-12-15 $3.56 2021-02-16 $3.32 2021-02-16 $3.62 $4.23 $2.32 18.82 % -34.83 % 1
42 BPMC SOLD -17.75 % -3.89 % 110.92 % 2020-12-14 $117.31 2020-12-15 $118.01 2021-02-16 $93.20 2021-02-16 $97.06 $125.61 $90.38 6.44 % -23.41 % 1
43 BRPA SOLD 167.40 % 5.53 % 62.34 % 2020-12-14 $15.20 2020-12-15 $15.00 2021-02-16 $37.79 2021-02-16 $40.11 $76.99 $13.00 413.27 % -13.33 % 1
44 BRPAR SOLD 164.29 % 1.09 % 29.75 % 2020-12-14 $0.75 2020-12-15 $0.70 2021-02-16 $1.85 2021-02-16 $1.85 $2.75 $0.59 292.86 % -15.71 % 1
45 BRPAW SOLD 341.00 % -4.66 % 36.90 % 2020-12-14 $1.87 2020-12-15 $2.00 2021-02-16 $7.78 2021-02-16 $8.82 $16.30 $1.23 715.00 % -38.50 % 1
46 CLOU SOLD 12.43 % -1.17 % 120.35 % 2020-12-14 $26.64 2020-12-15 $26.78 2021-02-16 $29.55 2021-02-16 $30.11 $30.42 $26.48 13.59 % -1.12 % 1
47 CVLT SOLD 34.16 % -2.50 % 110.76 % 2020-12-14 $52.76 2020-12-15 $52.90 2021-02-16 $69.48 2021-02-16 $70.97 $72.33 $51.77 36.73 % -2.14 % 1
48 DOMO SOLD 31.81 % -1.17 % 124.48 % 2020-12-14 $56.43 2020-12-15 $54.99 2021-02-16 $70.03 2021-02-16 $72.48 $79.00 $53.87 43.66 % -2.04 % 1
49 EBC SOLD 2.88 % 0.42 % 89.69 % 2020-12-14 $16.25 2020-12-15 $16.33 2021-02-16 $16.79 2021-02-16 $16.80 $17.05 $15.02 4.41 % -8.02 % 1
50 ERII SOLD 21.18 % 1.53 % 232.53 % 2020-12-14 $12.60 2020-12-15 $12.75 2021-02-16 $15.30 2021-02-16 $15.45 $15.45 $12.43 21.18 % -2.51 % 1
51 ETAC SOLD 4.26 % -0.48 % 130.65 % 2020-12-14 $10.04 2020-12-15 $10.10 2021-02-16 $10.46 2021-02-16 $10.53 $11.00 $10.06 8.91 % -0.40 % 1
52 ETACW SOLD 38.08 % 8.37 % 54.80 % 2020-12-14 $1.49 2020-12-15 $1.51 2021-02-16 $2.20 2021-02-16 $2.08 $2.63 $1.25 74.17 % -17.22 % 1
53 EVLO SOLD 90.10 % -3.96 % 67.61 % 2020-12-14 $9.41 2020-12-15 $9.19 2021-02-16 $16.50 2021-02-16 $17.47 $19.93 $8.52 116.87 % -7.29 % 1
54 FAD SOLD 17.66 % -0.70 % 76.29 % 2020-12-14 $100.76 2020-12-15 $101.13 2021-02-16 $117.20 2021-02-16 $118.98 $118.98 $101.13 17.65 % 0.00% 1
55 FINX SOLD 16.63 % 0.69 % 108.27 % 2020-12-14 $44.94 2020-12-15 $45.29 2021-02-16 $52.53 2021-02-16 $52.82 $52.82 $44.65 16.63 % -1.41 % 1
56 FREQ SOLD 53.06 % -2.97 % 105.23 % 2020-12-14 $36.69 2020-12-15 $36.62 2021-02-16 $53.24 2021-02-16 $56.05 $58.37 $29.56 59.39 % -19.28 % 1
57 FVE SOLD 6.79 % 0.12 % 74.45 % 2020-12-14 $7.85 2020-12-15 $7.88 2021-02-16 $8.24 2021-02-16 $8.41 $9.25 $6.58 17.39 % -16.50 % 1
58 GNRSU SOLD 20.28 % 1.98 % 20.59 % 2020-12-14 $11.50 2020-12-15 $11.34 2021-02-16 $12.85 2021-02-16 $13.64 $14.41 $10.43 27.07 % -8.02 % 1
59 GNRSW SOLD 83.04 % 3.70 % 72.76 % 2020-12-14 $1.10 2020-12-15 $1.12 2021-02-16 $1.96 2021-02-16 $2.05 $2.35 $0.71 109.82 % -36.61 % 1
60 GOGL SOLD 41.92 % 16.26 % 277.66 % 2020-12-14 $4.67 2020-12-15 $4.58 2021-02-16 $6.72 2021-02-16 $6.50 $6.50 $4.44 41.92 % -3.06 % 1
61 GRCYW SOLD 50.75 % -14.89 % 171.63 % 2020-12-14 $0.65 2020-12-15 $0.65 2021-02-16 $0.80 2021-02-16 $0.98 $1.10 $0.54 69.23 % -16.92 % 1
62 GRIF HOLD -20.13 % -1.12 % 68.76 % 2020-12-14 $77.72 2020-12-15 $78.25 2020-12-31 $62.50 $80.35 $61.26 2.68 % -21.71 % 1
63 GROW SOLD 72.21 % -4.65 % 61.86 % 2020-12-14 $4.38 2020-12-15 $4.39 2021-02-16 $7.18 2021-02-16 $7.56 $8.24 $4.20 87.70 % -4.33 % 1
64 GWACW SOLD 23.85 % 2.31 % 264.02 % 2020-12-14 $1.04 2020-12-15 $1.09 2021-02-16 $1.33 2021-02-16 $1.35 $1.50 $0.87 37.61 % -20.18 % 1
65 HECCU SOLD 20.71 % -1.93 % 9.04 % 2020-12-14 $10.79 2020-12-15 $10.77 2021-02-16 $12.72 2021-02-16 $13.00 $14.10 $10.63 30.92 % -1.30 % 1
66 HJLIW SOLD -5.00 % 7.14 % 115.57 % 2020-12-14 $0.50 2020-12-15 $0.50 2021-02-16 $0.45 2021-02-16 $0.48 $0.62 $0.18 24.00 % -64.00 % 1
67 IBB SOLD 10.34 % -2.17 % 103.97 % 2020-12-14 $153.63 2020-12-15 $154.97 2021-02-16 $167.01 2021-02-16 $171.00 $174.04 $148.50 12.31 % -4.18 % 1
68 IBBJ SOLD 13.80 % -1.57 % 101.35 % 2020-12-14 $34.61 2020-12-15 $35.06 2021-02-16 $38.75 2021-02-16 $39.90 $41.45 $33.87 18.23 % -3.39 % 1
69 IMGN SOLD 36.49 % -18.14 % 175.40 % 2020-12-14 $7.26 2020-12-15 $7.40 2021-02-16 $8.62 2021-02-16 $10.10 $10.88 $6.26 47.03 % -15.41 % 1
70 INFN SOLD 10.02 % -0.09 % 56.30 % 2020-12-14 $9.78 2020-12-15 $9.78 2021-02-16 $10.68 2021-02-16 $10.76 $11.51 $9.00 17.69 % -7.98 % 1
71 INMD SOLD 43.92 % 3.07 % 115.92 % 2020-12-14 $47.01 2020-12-15 $47.86 2021-02-16 $70.06 2021-02-16 $68.88 $73.00 $45.21 52.53 % -5.54 % 1
72 JUPWW SOLD 69.23 % -7.14 % 21.96 % 2020-12-14 $0.65 2020-12-15 $0.65 2021-02-16 $1.30 2021-02-16 $1.10 $2.00 $0.55 207.69 % -15.38 % 1
73 KYMR SOLD -4.01 % -9.34 % 82.00 % 2020-12-14 $67.13 2020-12-15 $68.76 2021-02-16 $60.75 2021-02-16 $66.00 $91.92 $57.62 33.68 % -16.20 % 1
74 LCAPW SOLD 30.33 % 5.41 % 70.87 % 2020-12-14 $1.30 2020-12-15 $1.22 2021-02-16 $1.56 2021-02-16 $1.59 $1.95 $1.04 59.84 % -14.75 % 1
75 MAAC SOLD 4.40 % -0.48 % 169.80 % 2020-12-14 $10.00 2020-12-15 $10.00 2021-02-16 $10.39 2021-02-16 $10.44 $10.87 $9.90 8.70 % -1.00 % 1
76 MAACU SOLD 11.42 % -0.27 % 108.94 % 2020-12-14 $10.38 2020-12-15 $10.42 2021-02-16 $11.22 2021-02-16 $11.61 $12.00 $10.37 15.16 % -0.48 % 1
77 MAGS SOLD -0.80 % 5.07 % 55.77 % 2020-12-14 $4.99 2020-12-15 $5.00 2021-02-16 $5.18 2021-02-16 $4.96 $5.92 $3.82 18.40 % -23.60 % 1
78 MNKD SOLD 60.77 % 1.29 % 39.97 % 2020-12-14 $3.34 2020-12-15 $3.39 2021-02-16 $5.48 2021-02-16 $5.45 $6.13 $3.03 80.83 % -10.62 % 1
79 NEO SOLD 16.28 % -1.02 % 75.61 % 2020-12-14 $52.00 2020-12-15 $52.04 2021-02-16 $59.27 2021-02-16 $60.51 $60.82 $48.88 16.87 % -6.07 % 1
80 NGM SOLD 4.20 % -1.27 % 131.91 % 2020-12-14 $27.61 2020-12-15 $27.87 2021-02-16 $28.80 2021-02-16 $29.04 $32.05 $24.65 15.00 % -11.55 % 1
81 NRIX SOLD -21.51 % 3.37 % 127.30 % 2020-12-14 $48.44 2020-12-15 $50.07 2021-02-16 $39.93 2021-02-16 $39.30 $51.46 $30.25 2.78 % -39.58 % 1
82 OCUL SOLD -9.56 % -0.57 % 392.47 % 2020-12-14 $22.32 2020-12-15 $21.76 2021-02-16 $19.27 2021-02-16 $19.68 $24.30 $16.87 11.67 % -22.47 % 1
83 PGEN SOLD -8.59 % -3.12 % 65.05 % 2020-12-14 $9.23 2020-12-15 $9.20 2021-02-16 $8.07 2021-02-16 $8.41 $11.10 $7.00 20.65 % -23.91 % 1
84 PGNY SOLD 24.30 % -2.06 % 72.32 % 2020-12-14 $40.57 2020-12-15 $41.03 2021-02-16 $49.36 2021-02-16 $51.00 $51.88 $38.53 26.44 % -6.09 % 1
85 PRLD SOLD 20.60 % -3.29 % 131.20 % 2020-12-14 $72.67 2020-12-15 $73.20 2021-02-16 $86.05 2021-02-16 $88.28 $95.38 $53.77 30.30 % -26.54 % 1
86 PRVB SOLD -19.97 % -0.81 % 67.78 % 2020-12-14 $18.58 2020-12-15 $18.68 2021-02-16 $14.77 2021-02-16 $14.95 $20.05 $13.42 7.33 % -28.16 % 1
87 PSMT SOLD 14.59 % -1.51 % 133.51 % 2020-12-14 $88.36 2020-12-15 $88.78 2021-02-16 $99.95 2021-02-16 $101.73 $103.76 $88.17 16.87 % -0.69 % 1
88 PYPL SOLD 38.06 % 2.15 % 111.87 % 2020-12-14 $220.79 2020-12-15 $221.93 2021-02-16 $304.79 2021-02-16 $306.40 $306.40 $217.12 38.06 % -2.17 % 1
89 RARE SOLD -1.99 % -3.94 % 122.27 % 2020-12-14 $153.22 2020-12-15 $154.77 2021-02-16 $144.34 2021-02-16 $151.69 $179.65 $130.22 16.08 % -15.86 % 1
90 RCHGW SOLD 26.40 % 1.30 % 58.04 % 2020-12-14 $1.24 2020-12-15 $1.25 2021-02-16 $1.56 2021-02-16 $1.58 $2.39 $0.95 91.20 % -24.00 % 1
91 RDCM SOLD 0.46 % 9.55 % 503.67 % 2020-12-14 $10.95 2020-12-15 $10.95 2021-02-16 $12.05 2021-02-16 $11.00 $11.74 $9.30 7.21 % -15.07 % 1
92 RDFN SOLD 41.58 % 1.49 % 95.76 % 2020-12-14 $64.31 2020-12-15 $65.15 2021-02-16 $91.41 2021-02-16 $92.24 $97.15 $64.03 49.12 % -1.72 % 1
93 RFAP SOLD 4.36 % 0.86 % 132.53 % 2020-12-14 $55.94 2020-12-17 $57.05 2021-02-19 $59.73 2021-02-19 $59.54 $59.54 $56.14 4.36 % -1.60 % 1
94 RNDB SOLD 5.79 % -0.80 % 192.16 % 2020-12-14 $19.05 2020-12-15 $19.00 2021-02-16 $19.90 2021-02-16 $20.10 $24.70 $17.68 30.00 % -6.95 % 1
95 SFIX SOLD 31.91 % -0.78 % 62.05 % 2020-12-14 $64.07 2020-12-15 $64.47 2021-02-16 $84.40 2021-02-16 $85.04 $113.76 $54.66 76.45 % -15.22 % 1
96 SGAMU SOLD 5.30 % -0.90 % 42.06 % 2020-12-14 $10.44 2020-12-15 $10.37 2021-02-16 $10.95 2021-02-16 $10.92 $11.22 $10.31 8.20 % -0.58 % 1
97 SMED SOLD 59.53 % -0.41 % 69.39 % 2020-12-14 $9.26 2020-12-15 $9.29 2021-02-16 $14.46 2021-02-16 $14.82 $14.94 $9.01 60.82 % -3.01 % 1
98 SPPI SOLD -27.43 % 0.00% 133.95 % 2020-12-14 $5.14 2020-12-15 $5.14 2021-02-16 $3.63 2021-02-16 $3.73 $5.24 $3.33 1.95 % -35.21 % 1
99 STOK SOLD 4.60 % -0.15 % 90.20 % 2020-12-14 $56.04 2020-12-15 $57.14 2021-02-16 $59.84 2021-02-16 $59.77 $71.58 $52.14 25.27 % -8.75 % 1
100 STRL SOLD 9.58 % -3.47 % 84.09 % 2020-12-14 $19.30 2020-12-15 $19.63 2021-02-16 $20.84 2021-02-16 $21.51 $24.49 $17.44 24.76 % -11.16 % 1
101 STRT SOLD 15.67 % 4.39 % 91.61 % 2020-12-14 $49.04 2020-12-15 $49.89 2021-02-16 $59.50 2021-02-16 $57.71 $67.28 $39.01 34.86 % -21.81 % 1
102 SVSVW SOLD 44.00 % 3.29 % 95.99 % 2020-12-14 $1.65 2020-12-15 $1.75 2021-02-16 $2.51 2021-02-16 $2.52 $2.85 $1.27 62.86 % -27.43 % 1
103 SYTA SOLD 68.67 % 3.52 % 261.77 % 2020-12-14 $8.30 2020-12-15 $8.30 2021-02-16 $14.70 2021-02-16 $14.00 $15.20 $8.30 83.13 % 0.00% 1
104 TARS SOLD -11.22 % -1.78 % 57.31 % 2020-12-14 $41.53 2020-12-15 $41.54 2021-02-16 $36.50 2021-02-16 $36.88 $63.69 $34.55 53.32 % -16.83 % 1
105 TEKKU SOLD 7.32 % -0.26 % 4.49 % 2020-12-14 $11.00 2020-12-15 $10.95 2021-02-16 $11.46 2021-02-16 $11.75 $12.25 $10.52 11.87 % -3.93 % 1
106 TMTSW SOLD 11.82 % 6.56 % 135.52 % 2020-12-14 $1.04 2020-12-15 $1.10 2021-02-16 $1.30 2021-02-16 $1.23 $1.90 $0.94 72.73 % -14.55 % 1
107 TPTX SOLD 6.89 % -2.46 % 96.02 % 2020-12-14 $126.44 2020-12-15 $125.00 2021-02-16 $130.35 2021-02-16 $133.61 $141.30 $114.38 13.04 % -8.50 % 1
108 TRMB SOLD 14.67 % 1.62 % 113.13 % 2020-12-14 $64.64 2020-12-15 $65.35 2021-02-16 $75.17 2021-02-16 $74.94 $75.70 $64.11 15.84 % -1.90 % 1
109 TTWO SOLD 2.11 % -2.04 % 78.13 % 2020-12-14 $195.20 2020-12-15 $195.99 2021-02-16 $195.79 2021-02-16 $200.12 $214.91 $191.76 9.65 % -2.16 % 1
110 VERU SOLD 79.39 % -4.62 % 31.74 % 2020-12-14 $9.70 2020-12-15 $11.40 2021-02-16 $19.82 2021-02-16 $20.45 $24.57 $7.77 115.53 % -31.84 % 1
111 VMACU SOLD 7.33 % 1.08 % 19.87 % 2020-12-14 $10.65 2020-12-16 $10.50 2021-02-16 $11.27 2021-02-16 $11.27 $12.55 $10.50 19.52 % 0.00% 1
112 VRNS SOLD 52.10 % 0.79 % 213.34 % 2020-12-14 $140.57 2020-12-15 $141.07 2021-02-16 $216.20 2021-02-16 $214.57 $226.00 $140.20 60.20 % -0.62 % 1
113 WOOD SOLD 12.92 % 0.08 % 86.06 % 2020-12-14 $77.12 2020-12-15 $77.78 2021-02-16 $87.01 2021-02-16 $87.83 $87.83 $77.37 12.92 % -0.53 % 1
114 XLRN SOLD -0.84 % -3.14 % 71.74 % 2020-12-14 $130.01 2020-12-15 $130.24 2021-02-16 $126.76 2021-02-16 $129.15 $136.25 $112.85 4.61 % -13.35 % 1
115 XNCR SOLD 10.78 % -2.98 % 69.95 % 2020-12-14 $45.91 2020-12-15 $46.57 2021-02-16 $50.09 2021-02-16 $51.59 $55.33 $42.47 18.81 % -8.80 % 1
116 XOMA SOLD -1.25 % 9.73 % 117.42 % 2020-12-14 $40.76 2020-12-15 $40.70 2021-02-16 $42.76 2021-02-16 $40.19 $46.32 $35.33 13.81 % -13.19 % 1
117 Z SOLD 48.08 % 1.06 % 128.03 % 2020-12-14 $134.17 2020-12-15 $135.73 2021-02-16 $199.90 2021-02-16 $200.99 $202.65 $125.24 49.30 % -7.73 % 1
118 ZG SOLD 50.39 % 0.42 % 109.48 % 2020-12-14 $137.65 2020-12-15 $138.39 2021-02-16 $203.79 2021-02-16 $208.12 $208.58 $131.49 50.72 % -4.99 % 1

Average Return: 26.26 %

Average High Return: 47.22 %

Average Low Return: -10.71 %

SNP 500 Return: 7.26 %

This Strategy vs SNP 500 Return: 19.00 %

By: StockDomo.com
File created on Fri Apr 9 19:31:16 MDT 2021