Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200909
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PEG
|
SOLD
|
15.59 %
|
3.36 %
|
112.60 %
|
2020-09-09
|
$53.43 |
2020-09-10
|
$52.97 |
2020-11-09
|
$60.38 |
2020-11-09
|
$61.23 |
$61.89 |
$50.32 |
16.84 %
|
-5.00 %
|
3
|
2
|
CHRS
|
SOLD
|
-8.66 %
|
6.65 %
|
124.23 %
|
2020-09-09
|
$18.81 |
2020-09-10
|
$18.93 |
2020-11-09
|
$17.79 |
2020-11-09
|
$17.29 |
$20.11 |
$16.26 |
6.23 %
|
-14.10 %
|
3
|
3
|
ACM
|
SOLD
|
29.37 %
|
2.91 %
|
118.76 %
|
2020-09-09
|
$37.98 |
2020-09-10
|
$38.17 |
2020-11-09
|
$47.34 |
2020-11-09
|
$49.38 |
$49.38 |
$37.58 |
29.37 %
|
-1.55 %
|
3
|
4
|
ACV
|
SOLD
|
10.89 %
|
1.05 %
|
280.64 %
|
2020-09-09
|
$25.82 |
2020-09-10
|
$25.81 |
2020-11-09
|
$27.99 |
2020-11-09
|
$28.62 |
$28.62 |
$24.56 |
10.89 %
|
-4.84 %
|
3
|
5
|
AFGB
|
SOLD
|
-0.40 %
|
0.65 %
|
121.05 %
|
2020-09-09
|
$27.69 |
2020-09-10
|
$27.69 |
2020-11-09
|
$27.71 |
2020-11-09
|
$27.58 |
$27.99 |
$26.89 |
1.08 %
|
-2.89 %
|
3
|
6
|
AQUA
|
SOLD
|
29.34 %
|
3.27 %
|
174.20 %
|
2020-09-09
|
$19.98 |
2020-09-10
|
$20.04 |
2020-11-09
|
$24.92 |
2020-11-09
|
$25.92 |
$25.92 |
$18.60 |
29.34 %
|
-7.19 %
|
3
|
7
|
AVK
|
SOLD
|
6.04 %
|
1.44 %
|
138.65 %
|
2020-09-09
|
$14.00 |
2020-09-10
|
$14.07 |
2020-11-09
|
$14.77 |
2020-11-09
|
$14.92 |
$14.92 |
$13.22 |
6.04 %
|
-6.04 %
|
3
|
8
|
BBL
|
SOLD
|
0.59 %
|
3.28 %
|
145.71 %
|
2020-09-09
|
$44.66 |
2020-09-10
|
$44.28 |
2020-11-09
|
$43.18 |
2020-11-09
|
$44.54 |
$46.77 |
$37.88 |
5.62 %
|
-14.45 %
|
3
|
9
|
BRO
|
SOLD
|
5.60 %
|
0.42 %
|
184.34 %
|
2020-09-09
|
$45.40 |
2020-09-10
|
$45.36 |
2020-11-09
|
$45.92 |
2020-11-09
|
$47.90 |
$48.45 |
$43.04 |
6.81 %
|
-5.11 %
|
3
|
10
|
CMS
|
SOLD
|
9.20 %
|
3.05 %
|
107.06 %
|
2020-09-09
|
$61.69 |
2020-09-10
|
$61.54 |
2020-11-09
|
$66.14 |
2020-11-09
|
$67.20 |
$67.20 |
$58.63 |
9.20 %
|
-4.73 %
|
3
|
11
|
CTLT
|
SOLD
|
41.94 %
|
-1.36 %
|
257.26 %
|
2020-09-09
|
$84.80 |
2020-09-10
|
$84.88 |
2020-11-09
|
$101.91 |
2020-11-09
|
$120.48 |
$120.48 |
$79.65 |
41.94 %
|
-6.16 %
|
3
|
12
|
D
|
SOLD
|
8.03 %
|
0.38 %
|
123.59 %
|
2020-09-09
|
$79.64 |
2020-09-10
|
$79.25 |
2020-11-09
|
$84.02 |
2020-11-09
|
$85.61 |
$85.61 |
$75.30 |
8.03 %
|
-4.98 %
|
3
|
13
|
DCUE
|
SOLD
|
6.59 %
|
0.50 %
|
53.13 %
|
2020-09-09
|
$102.67 |
2020-09-10
|
$102.50 |
2020-11-09
|
$107.38 |
2020-11-09
|
$109.25 |
$109.25 |
$98.77 |
6.59 %
|
-3.64 %
|
3
|
14
|
DHR
|
SOLD
|
22.02 %
|
-4.76 %
|
148.68 %
|
2020-09-09
|
$201.94 |
2020-09-10
|
$203.00 |
2020-11-09
|
$233.78 |
2020-11-09
|
$247.70 |
$247.75 |
$201.44 |
22.04 %
|
-0.77 %
|
3
|
15
|
DTF
|
SOLD
|
0.07 %
|
0.21 %
|
17.41 %
|
2020-09-09
|
$14.42 |
2020-09-10
|
$14.43 |
2020-11-09
|
$14.47 |
2020-11-09
|
$14.44 |
$14.55 |
$14.20 |
0.83 %
|
-1.59 %
|
3
|
16
|
DUK
|
SOLD
|
17.75 %
|
2.10 %
|
131.96 %
|
2020-09-09
|
$82.59 |
2020-09-10
|
$82.22 |
2020-11-09
|
$95.40 |
2020-11-09
|
$96.81 |
$96.96 |
$80.41 |
17.93 %
|
-2.20 %
|
3
|
17
|
EFX
|
SOLD
|
-5.46 %
|
1.22 %
|
77.22 %
|
2020-09-09
|
$167.70 |
2020-09-10
|
$167.44 |
2020-11-09
|
$151.90 |
2020-11-09
|
$158.30 |
$169.35 |
$135.98 |
1.14 %
|
-18.79 %
|
3
|
18
|
EOD
|
SOLD
|
-1.10 %
|
2.51 %
|
241.05 %
|
2020-09-09
|
$4.50 |
2020-09-10
|
$4.53 |
2020-11-09
|
$4.49 |
2020-11-09
|
$4.48 |
$4.56 |
$4.03 |
0.66 %
|
-11.04 %
|
3
|
19
|
ETJ
|
SOLD
|
1.19 %
|
0.30 %
|
166.53 %
|
2020-09-09
|
$10.01 |
2020-09-10
|
$10.06 |
2020-11-09
|
$9.98 |
2020-11-09
|
$10.18 |
$10.18 |
$9.27 |
1.19 %
|
-7.85 %
|
3
|
20
|
ETO
|
SOLD
|
1.62 %
|
2.81 %
|
333.55 %
|
2020-09-09
|
$21.46 |
2020-09-10
|
$21.64 |
2020-11-09
|
$22.31 |
2020-11-09
|
$21.99 |
$22.02 |
$19.65 |
1.76 %
|
-9.20 %
|
3
|
21
|
FAF
|
SOLD
|
-3.95 %
|
-4.71 %
|
154.96 %
|
2020-09-09
|
$52.84 |
2020-09-10
|
$52.89 |
2020-11-09
|
$46.31 |
2020-11-09
|
$50.80 |
$54.63 |
$44.05 |
3.29 %
|
-16.71 %
|
3
|
22
|
FNV
|
SOLD
|
-5.12 %
|
-5.55 %
|
190.56 %
|
2020-09-09
|
$150.37 |
2020-09-10
|
$151.93 |
2020-11-09
|
$142.33 |
2020-11-09
|
$144.15 |
$151.93 |
$131.78 |
0.00%
|
-13.26 %
|
3
|
23
|
GUT
|
SOLD
|
-0.39 %
|
0.00%
|
172.43 %
|
2020-09-09
|
$7.66 |
2020-09-10
|
$7.71 |
2020-11-09
|
$7.67 |
2020-11-09
|
$7.68 |
$7.85 |
$7.46 |
1.82 %
|
-3.24 %
|
3
|
24
|
HTD
|
SOLD
|
4.65 %
|
0.96 %
|
197.11 %
|
2020-09-09
|
$19.49 |
2020-09-10
|
$19.34 |
2020-11-09
|
$19.92 |
2020-11-09
|
$20.24 |
$20.33 |
$18.42 |
5.12 %
|
-4.76 %
|
3
|
25
|
HYI
|
SOLD
|
2.92 %
|
0.41 %
|
111.15 %
|
2020-09-09
|
$14.36 |
2020-09-10
|
$14.38 |
2020-11-09
|
$14.62 |
2020-11-09
|
$14.80 |
$14.80 |
$13.90 |
2.92 %
|
-3.34 %
|
3
|
26
|
INVH
|
SOLD
|
5.66 %
|
-4.76 %
|
329.08 %
|
2020-09-09
|
$29.05 |
2020-09-10
|
$28.96 |
2020-11-09
|
$27.59 |
2020-11-09
|
$30.60 |
$30.60 |
$26.35 |
5.66 %
|
-9.01 %
|
3
|
27
|
JNJ
|
SOLD
|
-0.55 %
|
2.69 %
|
177.18 %
|
2020-09-09
|
$149.70 |
2020-09-10
|
$149.25 |
2020-11-09
|
$146.08 |
2020-11-09
|
$148.43 |
$153.14 |
$133.65 |
2.61 %
|
-10.45 %
|
3
|
28
|
JPT
|
SOLD
|
3.68 %
|
0.00%
|
84.86 %
|
2020-09-09
|
$22.84 |
2020-09-10
|
$22.85 |
2020-11-09
|
$23.39 |
2020-11-09
|
$23.69 |
$23.95 |
$22.26 |
4.81 %
|
-2.58 %
|
3
|
29
|
KKR
|
SOLD
|
11.82 %
|
-0.58 %
|
118.53 %
|
2020-09-09
|
$34.96 |
2020-09-10
|
$35.36 |
2020-11-09
|
$38.01 |
2020-11-09
|
$39.54 |
$39.54 |
$32.73 |
11.82 %
|
-7.44 %
|
3
|
30
|
KMB
|
SOLD
|
-10.53 %
|
-2.58 %
|
151.19 %
|
2020-09-09
|
$151.45 |
2020-09-10
|
$151.10 |
2020-11-09
|
$132.66 |
2020-11-09
|
$135.19 |
$155.45 |
$130.55 |
2.88 %
|
-13.60 %
|
3
|
31
|
KR
|
SOLD
|
-9.20 %
|
-6.51 %
|
257.35 %
|
2020-09-09
|
$35.18 |
2020-09-10
|
$35.20 |
2020-11-09
|
$31.01 |
2020-11-09
|
$31.96 |
$35.38 |
$31.62 |
0.51 %
|
-10.17 %
|
3
|
32
|
MCA
|
SOLD
|
-1.14 %
|
0.27 %
|
138.39 %
|
2020-09-09
|
$14.90 |
2020-09-10
|
$14.89 |
2020-11-09
|
$14.65 |
2020-11-09
|
$14.72 |
$14.94 |
$14.22 |
0.34 %
|
-4.50 %
|
3
|
33
|
NKX
|
SOLD
|
0.00%
|
0.07 %
|
69.67 %
|
2020-09-09
|
$15.37 |
2020-09-10
|
$15.40 |
2020-11-09
|
$15.34 |
2020-11-09
|
$15.40 |
$15.48 |
$15.05 |
0.52 %
|
-2.27 %
|
3
|
34
|
NOVA
|
SOLD
|
48.49 %
|
-2.29 %
|
119.30 %
|
2020-09-09
|
$23.60 |
2020-09-10
|
$23.57 |
2020-11-09
|
$32.44 |
2020-11-09
|
$35.00 |
$35.95 |
$23.06 |
52.52 %
|
-2.16 %
|
3
|
35
|
NRUC
|
SOLD
|
1.64 %
|
0.91 %
|
71.76 %
|
2020-09-09
|
$27.25 |
2020-09-10
|
$27.42 |
2020-11-09
|
$27.85 |
2020-11-09
|
$27.87 |
$27.87 |
$27.05 |
1.64 %
|
-1.35 %
|
3
|
36
|
ORCL
|
SOLD
|
1.31 %
|
0.07 %
|
104.86 %
|
2020-09-09
|
$56.95 |
2020-09-10
|
$57.44 |
2020-11-09
|
$56.84 |
2020-11-09
|
$58.19 |
$62.60 |
$55.14 |
8.98 %
|
-4.00 %
|
3
|
37
|
PINE
|
SOLD
|
1.07 %
|
8.06 %
|
134.87 %
|
2020-09-09
|
$14.81 |
2020-09-10
|
$15.00 |
2020-11-09
|
$14.74 |
2020-11-09
|
$15.16 |
$16.75 |
$13.51 |
11.67 %
|
-9.93 %
|
3
|
38
|
SAP
|
SOLD
|
-26.10 %
|
0.09 %
|
112.63 %
|
2020-09-09
|
$162.45 |
2020-09-10
|
$162.46 |
2020-11-09
|
$115.22 |
2020-11-09
|
$120.05 |
$163.12 |
$104.64 |
0.41 %
|
-35.59 %
|
3
|
39
|
SCD
|
SOLD
|
1.21 %
|
2.97 %
|
179.45 %
|
2020-09-09
|
$10.69 |
2020-09-10
|
$10.71 |
2020-11-09
|
$10.76 |
2020-11-09
|
$10.84 |
$10.93 |
$9.69 |
2.05 %
|
-9.52 %
|
3
|
40
|
SNAP
|
SOLD
|
78.98 %
|
-9.43 %
|
59.10 %
|
2020-09-09
|
$23.65 |
2020-09-10
|
$24.17 |
2020-11-09
|
$41.10 |
2020-11-09
|
$43.26 |
$45.60 |
$23.04 |
88.66 %
|
-4.68 %
|
3
|
41
|
SOR
|
SOLD
|
5.29 %
|
3.55 %
|
64.09 %
|
2020-09-09
|
$36.62 |
2020-09-10
|
$36.49 |
2020-11-09
|
$38.80 |
2020-11-09
|
$38.42 |
$38.42 |
$35.00 |
5.29 %
|
-4.08 %
|
3
|
42
|
STM
|
SOLD
|
19.59 %
|
1.42 %
|
134.58 %
|
2020-09-09
|
$29.38 |
2020-09-10
|
$30.02 |
2020-11-09
|
$35.08 |
2020-11-09
|
$35.90 |
$35.90 |
$28.80 |
19.59 %
|
-4.06 %
|
3
|
43
|
TMO
|
SOLD
|
23.14 %
|
-8.09 %
|
273.72 %
|
2020-09-09
|
$418.32 |
2020-09-10
|
$423.72 |
2020-11-09
|
$484.99 |
2020-11-09
|
$521.78 |
$532.57 |
$412.80 |
25.69 %
|
-2.58 %
|
3
|
44
|
TRWH
|
HOLD
|
18.21 %
|
-3.24 %
|
45.47 %
|
2020-09-09
|
$23.05 |
2020-09-10
|
$22.96 |
2020-11-06
|
$27.14 |
|
|
$28.20 |
$21.50 |
22.82 %
|
-6.36 %
|
3
|
45
|
TY
|
SOLD
|
6.19 %
|
1.77 %
|
196.53 %
|
2020-09-09
|
$26.21 |
2020-09-10
|
$26.35 |
2020-11-09
|
$27.53 |
2020-11-09
|
$27.98 |
$27.98 |
$25.01 |
6.19 %
|
-5.09 %
|
3
|
46
|
VVNT
|
SOLD
|
6.50 %
|
0.00%
|
138.79 %
|
2020-09-09
|
$18.29 |
2020-09-10
|
$18.16 |
2020-11-09
|
$18.82 |
2020-11-09
|
$19.34 |
$20.07 |
$15.27 |
10.52 %
|
-15.91 %
|
3
|
47
|
WBAI
|
SOLD
|
-26.98 %
|
3.26 %
|
105.12 %
|
2020-09-09
|
$4.05 |
2020-09-10
|
$3.78 |
2020-11-09
|
$2.85 |
2020-11-09
|
$2.76 |
$3.89 |
$2.72 |
2.91 %
|
-28.04 %
|
3
|
48
|
YUMC
|
SOLD
|
13.95 %
|
0.30 %
|
115.58 %
|
2020-09-09
|
$53.20 |
2020-09-10
|
$51.25 |
2020-11-09
|
$57.37 |
2020-11-09
|
$58.40 |
$58.40 |
$49.81 |
13.95 %
|
-2.81 %
|
3
|
49
|
ACAM
|
SOLD
|
-1.36 %
|
-0.30 %
|
11.10 %
|
2020-09-09
|
$10.26 |
2020-09-10
|
$10.27 |
2020-11-09
|
$10.10 |
2020-11-09
|
$10.13 |
$10.45 |
$10.08 |
1.75 %
|
-1.85 %
|
3
|
50
|
AMYT
|
SOLD
|
-3.70 %
|
3.69 %
|
687.57 %
|
2020-09-09
|
$13.50 |
2020-09-10
|
$13.50 |
2020-11-09
|
$13.50 |
2020-11-09
|
$13.00 |
$14.00 |
$10.82 |
3.70 %
|
-19.85 %
|
3
|
51
|
ANDA
|
SOLD
|
-2.14 %
|
0.10 %
|
29.31 %
|
2020-09-09
|
$10.28 |
2020-09-10
|
$10.29 |
2020-11-09
|
$10.05 |
2020-11-09
|
$10.07 |
$10.45 |
$10.00 |
1.55 %
|
-2.82 %
|
3
|
52
|
ANSS
|
SOLD
|
5.91 %
|
-2.47 %
|
116.91 %
|
2020-09-09
|
$320.05 |
2020-09-10
|
$323.68 |
2020-11-09
|
$328.47 |
2020-11-09
|
$342.82 |
$357.93 |
$298.35 |
10.58 %
|
-7.83 %
|
3
|
53
|
BLCN
|
SOLD
|
6.89 %
|
1.42 %
|
142.46 %
|
2020-09-09
|
$33.95 |
2020-09-10
|
$34.56 |
2020-11-09
|
$36.35 |
2020-11-09
|
$36.94 |
$36.94 |
$32.88 |
6.89 %
|
-4.86 %
|
3
|
54
|
BSCR
|
SOLD
|
0.05 %
|
-0.32 %
|
79.47 %
|
2020-09-09
|
$22.07 |
2020-09-10
|
$22.06 |
2020-11-09
|
$22.07 |
2020-11-09
|
$22.07 |
$22.17 |
$21.85 |
0.50 %
|
-0.95 %
|
3
|
55
|
BUG
|
SOLD
|
1.78 %
|
-3.62 %
|
104.29 %
|
2020-09-09
|
$21.63 |
2020-09-10
|
$21.89 |
2020-11-09
|
$21.57 |
2020-11-09
|
$22.28 |
$23.77 |
$20.45 |
8.59 %
|
-6.58 %
|
3
|
56
|
CCD
|
SOLD
|
14.09 %
|
4.35 %
|
334.97 %
|
2020-09-09
|
$22.87 |
2020-09-10
|
$22.86 |
2020-11-09
|
$25.89 |
2020-11-09
|
$26.08 |
$26.08 |
$21.72 |
14.09 %
|
-4.99 %
|
3
|
57
|
CFBI
|
SOLD
|
0.52 %
|
1.43 %
|
686.85 %
|
2020-09-09
|
$7.78 |
2020-09-10
|
$7.75 |
2020-11-09
|
$7.80 |
2020-11-09
|
$7.79 |
$7.98 |
$6.58 |
2.97 %
|
-15.10 %
|
3
|
58
|
CHY
|
SOLD
|
4.84 %
|
0.89 %
|
210.66 %
|
2020-09-09
|
$11.96 |
2020-09-10
|
$11.99 |
2020-11-09
|
$12.42 |
2020-11-09
|
$12.57 |
$12.62 |
$11.21 |
5.25 %
|
-6.51 %
|
3
|
59
|
CTXRW
|
SOLD
|
0.52 %
|
-18.52 %
|
1355.00 %
|
2020-09-09
|
$0.35 |
2020-09-11
|
$0.27 |
2020-11-11
|
$0.22 |
2020-11-11
|
$0.27 |
$0.37 |
$0.22 |
37.04 %
|
-18.52 %
|
3
|
60
|
CVGW
|
SOLD
|
7.75 %
|
5.87 %
|
221.35 %
|
2020-09-09
|
$65.00 |
2020-09-10
|
$65.01 |
2020-11-09
|
$73.04 |
2020-11-09
|
$70.05 |
$70.44 |
$62.08 |
8.35 %
|
-4.51 %
|
3
|
61
|
CWBC
|
SOLD
|
3.07 %
|
-1.43 %
|
350.52 %
|
2020-09-09
|
$8.15 |
2020-09-11
|
$8.15 |
2020-11-10
|
$8.25 |
2020-11-10
|
$8.40 |
$8.74 |
$8.00 |
7.24 %
|
-1.84 %
|
3
|
62
|
DAKT
|
SOLD
|
3.07 %
|
0.96 %
|
174.24 %
|
2020-09-09
|
$4.21 |
2020-09-10
|
$4.24 |
2020-11-09
|
$4.21 |
2020-11-09
|
$4.37 |
$4.49 |
$3.85 |
5.90 %
|
-9.20 %
|
3
|
63
|
DWAW
|
SOLD
|
11.27 %
|
-1.52 %
|
353.44 %
|
2020-09-09
|
$30.54 |
2020-09-10
|
$30.71 |
2020-11-09
|
$32.96 |
2020-11-09
|
$34.17 |
$34.17 |
$29.50 |
11.27 %
|
-3.94 %
|
3
|
64
|
EPSN
|
SOLD
|
4.53 %
|
-0.31 %
|
142.01 %
|
2020-09-09
|
$3.18 |
2020-09-10
|
$3.11 |
2020-11-09
|
$3.24 |
2020-11-09
|
$3.25 |
$3.33 |
$3.01 |
7.07 %
|
-3.22 %
|
3
|
65
|
EXPC
|
SOLD
|
-1.29 %
|
-0.20 %
|
151.79 %
|
2020-09-09
|
$10.08 |
2020-09-10
|
$10.08 |
2020-11-09
|
$9.93 |
2020-11-09
|
$9.95 |
$10.19 |
$9.90 |
1.09 %
|
-1.79 %
|
3
|
66
|
FBZ
|
SOLD
|
-0.67 %
|
0.86 %
|
97.56 %
|
2020-09-09
|
$12.03 |
2020-09-10
|
$12.01 |
2020-11-09
|
$11.75 |
2020-11-09
|
$11.93 |
$12.01 |
$9.99 |
0.00%
|
-16.82 %
|
3
|
67
|
FFBW
|
SOLD
|
1.31 %
|
2.81 %
|
608.70 %
|
2020-09-09
|
$9.03 |
2020-09-10
|
$9.13 |
2020-11-09
|
$9.51 |
2020-11-09
|
$9.25 |
$9.74 |
$8.62 |
6.68 %
|
-5.59 %
|
3
|
68
|
FPXI
|
SOLD
|
11.29 %
|
-1.72 %
|
235.80 %
|
2020-09-09
|
$56.62 |
2020-09-10
|
$56.68 |
2020-11-09
|
$61.25 |
2020-11-09
|
$63.08 |
$63.08 |
$55.25 |
11.29 %
|
-2.52 %
|
3
|
69
|
FTC
|
SOLD
|
9.89 %
|
-4.60 %
|
37.04 %
|
2020-09-09
|
$82.36 |
2020-09-10
|
$83.00 |
2020-11-09
|
$87.36 |
2020-11-09
|
$91.21 |
$91.81 |
$79.64 |
10.61 %
|
-4.05 %
|
3
|
70
|
FTRI
|
SOLD
|
1.86 %
|
5.37 %
|
134.36 %
|
2020-09-09
|
$10.20 |
2020-09-10
|
$10.21 |
2020-11-09
|
$10.21 |
2020-11-09
|
$10.40 |
$10.48 |
$9.17 |
2.64 %
|
-10.19 %
|
3
|
71
|
FUSB
|
SOLD
|
-0.55 %
|
11.10 %
|
440.30 %
|
2020-09-09
|
$6.85 |
2020-09-10
|
$7.29 |
2020-11-09
|
$7.81 |
2020-11-09
|
$7.25 |
$7.77 |
$6.30 |
6.58 %
|
-13.58 %
|
3
|
72
|
GMLPP
|
SOLD
|
1.14 %
|
3.95 %
|
129.70 %
|
2020-09-09
|
$19.28 |
2020-09-10
|
$19.23 |
2020-11-09
|
$19.75 |
2020-11-09
|
$19.45 |
$19.99 |
$17.51 |
3.95 %
|
-8.94 %
|
3
|
73
|
HJLI
|
SOLD
|
-16.00 %
|
0.00%
|
48.34 %
|
2020-09-09
|
$0.41 |
2020-09-10
|
$0.40 |
2020-11-09
|
$0.33 |
2020-11-09
|
$0.34 |
$0.58 |
$0.30 |
45.00 %
|
-25.00 %
|
3
|
74
|
HNDL
|
SOLD
|
0.52 %
|
-0.60 %
|
198.51 %
|
2020-09-09
|
$24.79 |
2020-09-10
|
$24.94 |
2020-11-09
|
$24.89 |
2020-11-09
|
$25.07 |
$25.48 |
$24.16 |
2.17 %
|
-3.13 %
|
3
|
75
|
HUBG
|
SOLD
|
3.21 %
|
-2.50 %
|
153.20 %
|
2020-09-09
|
$52.40 |
2020-09-10
|
$52.71 |
2020-11-09
|
$49.97 |
2020-11-09
|
$54.40 |
$55.99 |
$47.18 |
6.22 %
|
-10.49 %
|
3
|
76
|
ICUI
|
SOLD
|
1.34 %
|
1.57 %
|
116.22 %
|
2020-09-09
|
$195.15 |
2020-09-10
|
$194.70 |
2020-11-09
|
$191.22 |
2020-11-09
|
$197.30 |
$208.77 |
$176.19 |
7.23 %
|
-9.51 %
|
3
|
77
|
IGF
|
SOLD
|
7.38 %
|
5.22 %
|
156.76 %
|
2020-09-09
|
$39.87 |
2020-09-10
|
$39.99 |
2020-11-09
|
$42.32 |
2020-11-09
|
$42.94 |
$42.94 |
$37.53 |
7.38 %
|
-6.15 %
|
3
|
78
|
IMUX
|
SOLD
|
2.60 %
|
-1.11 %
|
67.60 %
|
2020-09-09
|
$16.88 |
2020-09-10
|
$16.92 |
2020-11-09
|
$16.92 |
2020-11-09
|
$17.36 |
$20.79 |
$14.36 |
22.87 %
|
-15.13 %
|
3
|
79
|
INFI
|
SOLD
|
13.86 %
|
1.77 %
|
282.82 %
|
2020-09-09
|
$1.02 |
2020-09-10
|
$1.01 |
2020-11-09
|
$1.15 |
2020-11-09
|
$1.15 |
$1.29 |
$1.00 |
27.72 %
|
-0.99 %
|
3
|
80
|
ISTB
|
SOLD
|
-0.17 %
|
-0.12 %
|
159.95 %
|
2020-09-09
|
$51.59 |
2020-09-10
|
$51.55 |
2020-11-09
|
$51.42 |
2020-11-09
|
$51.46 |
$51.67 |
$51.31 |
0.23 %
|
-0.47 %
|
3
|
81
|
ITCI
|
SOLD
|
-18.23 %
|
8.99 %
|
217.89 %
|
2020-09-09
|
$31.86 |
2020-09-10
|
$30.34 |
2020-11-09
|
$26.66 |
2020-11-09
|
$24.81 |
$32.75 |
$22.91 |
7.94 %
|
-24.49 %
|
3
|
82
|
JSMD
|
SOLD
|
12.62 %
|
1.79 %
|
90.74 %
|
2020-09-09
|
$51.10 |
2020-09-10
|
$51.28 |
2020-11-09
|
$57.36 |
2020-11-09
|
$57.75 |
$57.75 |
$49.29 |
12.62 %
|
-3.88 %
|
3
|
83
|
KOD
|
SOLD
|
109.64 %
|
4.22 %
|
112.65 %
|
2020-09-09
|
$51.58 |
2020-09-10
|
$51.43 |
2020-11-09
|
$113.17 |
2020-11-09
|
$107.82 |
$109.67 |
$48.21 |
113.24 %
|
-6.26 %
|
3
|
84
|
MSFT
|
SOLD
|
5.17 %
|
-2.38 %
|
131.67 %
|
2020-09-09
|
$211.29 |
2020-09-10
|
$213.40 |
2020-11-09
|
$218.39 |
2020-11-09
|
$224.43 |
$225.21 |
$196.25 |
5.53 %
|
-8.04 %
|
3
|
85
|
NKTX
|
SOLD
|
1.47 %
|
4.52 %
|
97.46 %
|
2020-09-09
|
$28.01 |
2020-09-10
|
$27.85 |
2020-11-09
|
$29.57 |
2020-11-09
|
$28.26 |
$35.85 |
$24.53 |
28.73 %
|
-11.92 %
|
3
|
86
|
NTGR
|
SOLD
|
8.71 %
|
-12.32 %
|
395.88 %
|
2020-09-09
|
$31.27 |
2020-09-10
|
$31.35 |
2020-11-09
|
$29.05 |
2020-11-09
|
$34.08 |
$37.40 |
$28.75 |
19.30 %
|
-8.29 %
|
3
|
87
|
OTRKP
|
SOLD
|
-0.83 %
|
-0.24 %
|
97.56 %
|
2020-09-09
|
$25.16 |
2020-09-10
|
$25.20 |
2020-11-09
|
$24.97 |
2020-11-09
|
$24.99 |
$25.50 |
$23.56 |
1.19 %
|
-6.51 %
|
3
|
88
|
PCAR
|
SOLD
|
13.12 %
|
0.57 %
|
170.63 %
|
2020-09-09
|
$84.96 |
2020-09-10
|
$84.54 |
2020-11-09
|
$90.60 |
2020-11-09
|
$95.63 |
$95.63 |
$80.36 |
13.12 %
|
-4.94 %
|
3
|
89
|
PFIN
|
SOLD
|
-8.35 %
|
0.65 %
|
105.53 %
|
2020-09-09
|
$4.80 |
2020-09-10
|
$4.79 |
2020-11-09
|
$4.64 |
2020-11-09
|
$4.39 |
$5.21 |
$4.15 |
8.77 %
|
-13.36 %
|
3
|
90
|
PYPL
|
SOLD
|
-0.18 %
|
-8.88 %
|
152.46 %
|
2020-09-09
|
$194.60 |
2020-09-10
|
$196.09 |
2020-11-09
|
$184.72 |
2020-11-09
|
$195.74 |
$215.83 |
$171.63 |
10.07 %
|
-12.47 %
|
3
|
91
|
QQXT
|
SOLD
|
7.90 %
|
-0.28 %
|
30.33 %
|
2020-09-09
|
$67.66 |
2020-09-10
|
$67.81 |
2020-11-09
|
$71.87 |
2020-11-09
|
$73.17 |
$73.17 |
$64.95 |
7.90 %
|
-4.22 %
|
3
|
92
|
QRTEA
|
SOLD
|
-21.36 %
|
-7.01 %
|
171.01 %
|
2020-09-09
|
$10.33 |
2020-09-10
|
$10.44 |
2020-11-09
|
$7.56 |
2020-11-09
|
$8.21 |
$10.99 |
$5.71 |
5.27 %
|
-45.31 %
|
3
|
93
|
QRVO
|
SOLD
|
24.49 %
|
1.50 %
|
146.62 %
|
2020-09-09
|
$122.71 |
2020-09-10
|
$124.05 |
2020-11-09
|
$149.48 |
2020-11-09
|
$154.43 |
$154.43 |
$120.50 |
24.49 %
|
-2.86 %
|
3
|
94
|
QYLD
|
SOLD
|
1.78 %
|
-0.95 %
|
132.39 %
|
2020-09-09
|
$21.74 |
2020-09-10
|
$21.91 |
2020-11-09
|
$21.93 |
2020-11-09
|
$22.30 |
$22.30 |
$20.51 |
1.78 %
|
-6.39 %
|
3
|
95
|
RNEM
|
SOLD
|
5.60 %
|
1.64 %
|
214.29 %
|
2020-09-09
|
$43.38 |
2020-09-10
|
$43.01 |
2020-11-09
|
$44.53 |
2020-11-09
|
$45.42 |
$45.42 |
$40.07 |
5.60 %
|
-6.84 %
|
3
|
96
|
SCWX
|
SOLD
|
-9.13 %
|
7.59 %
|
233.21 %
|
2020-09-09
|
$12.49 |
2020-09-10
|
$12.16 |
2020-11-09
|
$11.20 |
2020-11-09
|
$11.05 |
$12.89 |
$10.01 |
6.00 %
|
-17.68 %
|
3
|
97
|
SLP
|
SOLD
|
9.52 %
|
-1.01 %
|
155.52 %
|
2020-09-09
|
$67.27 |
2020-09-10
|
$67.57 |
2020-11-09
|
$74.23 |
2020-11-09
|
$74.00 |
$77.89 |
$61.77 |
15.27 %
|
-8.58 %
|
3
|
98
|
SRRK
|
SOLD
|
181.87 %
|
-0.45 %
|
4.69 %
|
2020-09-09
|
$14.90 |
2020-09-10
|
$14.89 |
2020-11-09
|
$41.91 |
2020-11-09
|
$41.97 |
$48.11 |
$13.30 |
223.10 %
|
-10.68 %
|
3
|
99
|
TDIV
|
SOLD
|
4.23 %
|
0.58 %
|
57.63 %
|
2020-09-09
|
$44.34 |
2020-09-10
|
$44.72 |
2020-11-09
|
$45.27 |
2020-11-09
|
$46.61 |
$46.61 |
$41.54 |
4.23 %
|
-7.11 %
|
3
|
100
|
UFPI
|
SOLD
|
-0.26 %
|
-1.63 %
|
98.43 %
|
2020-09-09
|
$57.18 |
2020-09-10
|
$57.13 |
2020-11-09
|
$52.41 |
2020-11-09
|
$56.98 |
$60.45 |
$48.82 |
5.81 %
|
-14.55 %
|
3
|
101
|
USLM
|
SOLD
|
12.59 %
|
3.41 %
|
141.98 %
|
2020-09-09
|
$90.69 |
2020-09-10
|
$90.16 |
2020-11-09
|
$98.85 |
2020-11-09
|
$101.51 |
$102.80 |
$87.35 |
14.02 %
|
-3.12 %
|
3
|
102
|
VC
|
SOLD
|
33.33 %
|
3.98 %
|
186.63 %
|
2020-09-09
|
$77.46 |
2020-09-10
|
$78.16 |
2020-11-09
|
$100.34 |
2020-11-09
|
$104.21 |
$104.21 |
$64.22 |
33.33 %
|
-17.84 %
|
3
|
103
|
VRM
|
SOLD
|
-24.48 %
|
-10.98 %
|
241.03 %
|
2020-09-09
|
$57.20 |
2020-09-10
|
$57.77 |
2020-11-09
|
$38.20 |
2020-11-09
|
$43.63 |
$58.78 |
$37.82 |
1.75 %
|
-34.53 %
|
3
|
104
|
XFOR
|
SOLD
|
-34.33 %
|
11.75 %
|
161.11 %
|
2020-09-09
|
$8.97 |
2020-09-10
|
$9.00 |
2020-11-09
|
$6.18 |
2020-11-09
|
$5.91 |
$9.08 |
$5.38 |
0.89 %
|
-40.22 %
|
3
|
105
|
YLCO
|
SOLD
|
12.74 %
|
2.27 %
|
397.61 %
|
2020-09-09
|
$14.76 |
2020-09-10
|
$14.72 |
2020-11-09
|
$16.20 |
2020-11-09
|
$16.60 |
$16.60 |
$14.00 |
12.77 %
|
-4.89 %
|
3
|