StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20200901
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD -8.19 % 0.71 % 85.99 % 2020-09-01 $16.99 2020-09-02 $17.10 2020-11-02 $15.67 2020-11-02 $15.70 $17.26 $15.47 0.94 % -9.53 % 4
2 ALB SOLD -2.33 % 3.89 % 112.31 % 2020-09-01 $97.39 2020-09-02 $97.00 2020-11-02 $96.84 2020-11-02 $94.74 $101.00 $79.06 4.12 % -18.49 % 4
3 AMRC SOLD 10.47 % 0.63 % 200.91 % 2020-09-01 $34.89 2020-09-02 $34.95 2020-11-02 $38.63 2020-11-02 $38.61 $46.81 $28.50 33.93 % -18.45 % 4
4 APD SOLD -7.20 % 3.78 % 94.57 % 2020-09-01 $302.73 2020-09-02 $302.49 2020-11-02 $286.69 2020-11-02 $280.72 $310.74 $271.27 2.73 % -10.32 % 4
5 BLL SOLD 9.99 % 1.35 % 174.31 % 2020-09-01 $81.97 2020-09-02 $82.00 2020-11-02 $90.20 2020-11-02 $90.19 $93.49 $78.58 14.01 % -4.17 % 4
6 BST SOLD -6.14 % -0.21 % 73.76 % 2020-09-01 $45.24 2020-09-02 $45.45 2020-11-02 $42.36 2020-11-02 $42.66 $46.26 $39.20 1.78 % -13.75 % 4
7 BSTZ SOLD -2.53 % 2.10 % 95.41 % 2020-09-01 $27.11 2020-09-02 $27.22 2020-11-02 $26.73 2020-11-02 $26.53 $28.74 $24.01 5.58 % -11.79 % 4
8 DY SOLD 2.33 % 3.02 % 86.33 % 2020-09-01 $63.96 2020-09-02 $64.46 2020-11-02 $66.90 2020-11-02 $65.96 $70.27 $50.53 9.01 % -21.61 % 4
9 EOS SOLD -8.94 % 0.28 % 101.78 % 2020-09-01 $19.80 2020-09-02 $19.90 2020-11-02 $17.98 2020-11-02 $18.12 $20.00 $17.60 0.50 % -11.56 % 4
10 IBP SOLD -1.86 % 5.21 % 111.40 % 2020-09-01 $93.90 2020-09-02 $94.40 2020-11-02 $95.26 2020-11-02 $92.64 $121.67 $85.54 28.89 % -9.39 % 4
11 KAI SOLD -5.24 % 4.67 % 75.86 % 2020-09-01 $123.41 2020-09-02 $123.40 2020-11-02 $120.50 2020-11-02 $116.94 $127.16 $104.15 3.05 % -15.60 % 4
12 LIN SOLD -12.55 % 3.74 % 127.51 % 2020-09-01 $256.94 2020-09-02 $257.44 2020-11-02 $228.58 2020-11-02 $225.12 $260.49 $214.14 1.18 % -16.82 % 4
13 MDLA SOLD -25.95 % -5.20 % 138.34 % 2020-09-01 $37.90 2020-09-02 $38.30 2020-11-02 $26.97 2020-11-02 $28.36 $40.20 $25.39 4.96 % -33.71 % 4
14 NAZ SOLD 0.68 % -0.14 % 47.73 % 2020-09-01 $14.70 2020-09-02 $14.70 2020-11-02 $14.74 2020-11-02 $14.80 $15.00 $14.46 2.04 % -1.63 % 4
15 NIE SOLD -6.40 % -0.04 % 110.66 % 2020-09-01 $25.51 2020-09-02 $25.77 2020-11-02 $24.11 2020-11-02 $24.12 $25.82 $23.25 0.19 % -9.78 % 4
16 PINS SOLD 51.13 % -0.97 % 102.06 % 2020-09-01 $38.36 2020-09-02 $39.04 2020-11-02 $58.38 2020-11-02 $59.00 $68.93 $32.49 76.56 % -16.78 % 4
17 PRLB SOLD -23.33 % 0.96 % 112.64 % 2020-09-01 $155.68 2020-09-02 $156.68 2020-11-02 $119.21 2020-11-02 $120.13 $164.99 $113.62 5.30 % -27.48 % 4
18 SAIL SOLD 1.04 % 1.06 % 105.69 % 2020-09-01 $40.57 2020-09-02 $41.19 2020-11-02 $41.95 2020-11-02 $41.62 $48.13 $35.86 16.85 % -12.94 % 4
19 SHLL HOLD -14.34 % -9.87 % 0.00% 2020-09-01 $48.97 2020-09-02 $52.43 2020-10-01 $44.91 $58.66 $33.21 11.88 % -36.66 % 4
20 SHW SOLD 1.80 % 3.10 % 120.42 % 2020-09-01 $686.04 2020-09-02 $684.55 2020-11-02 $709.30 2020-11-02 $696.86 $725.91 $661.08 6.04 % -3.43 % 4
21 SQM SOLD 11.61 % 2.43 % 130.28 % 2020-09-01 $33.31 2020-09-02 $33.60 2020-11-02 $37.91 2020-11-02 $37.50 $37.85 $28.47 12.65 % -15.27 % 4
22 STC SOLD -4.97 % 0.35 % 72.51 % 2020-09-01 $45.20 2020-09-02 $45.25 2020-11-02 $42.54 2020-11-02 $43.00 $49.48 $39.72 9.35 % -12.22 % 4
23 TMO SOLD 10.20 % 1.57 % 119.82 % 2020-09-01 $433.73 2020-09-02 $434.50 2020-11-02 $480.55 2020-11-02 $478.80 $490.71 $401.06 12.94 % -7.70 % 4
24 TUP SOLD 71.90 % -3.03 % 40.94 % 2020-09-01 $17.99 2020-09-02 $17.97 2020-11-02 $30.76 2020-11-02 $30.89 $34.41 $17.57 91.49 % -2.23 % 4
25 VEEV SOLD -8.17 % -0.74 % 130.86 % 2020-09-01 $294.08 2020-09-02 $295.00 2020-11-02 $268.04 2020-11-02 $270.90 $313.99 $255.63 6.44 % -13.35 % 4
26 VSLR HOLD 34.62 % -0.28 % 243.33 % 2020-09-01 $31.90 2020-09-02 $32.00 2020-10-07 $43.08 $45.30 $23.15 41.56 % -27.66 % 4
27 WK SOLD -8.88 % 1.39 % 119.49 % 2020-09-01 $60.99 2020-09-02 $61.29 2020-11-02 $56.08 2020-11-02 $55.85 $61.50 $52.39 0.34 % -14.52 % 4
28 ZEN SOLD 6.64 % -0.87 % 187.41 % 2020-09-01 $103.10 2020-09-02 $103.62 2020-11-02 $109.97 2020-11-02 $110.50 $117.35 $93.05 13.25 % -10.20 % 4
29 ADRE SOLD 1.57 % 1.61 % 95.35 % 2020-09-01 $48.26 2020-09-02 $48.54 2020-11-02 $49.20 2020-11-02 $49.30 $50.63 $43.95 4.31 % -9.46 % 4
30 AIQ SOLD -5.79 % 0.65 % 33.26 % 2020-09-01 $24.52 2020-09-02 $24.86 2020-11-02 $23.26 2020-11-02 $23.42 $25.16 $22.18 1.21 % -10.78 % 4
31 AKAM SOLD -19.72 % 0.73 % 62.93 % 2020-09-01 $119.03 2020-09-02 $119.58 2020-11-02 $95.81 2020-11-02 $96.00 $120.00 $94.12 0.35 % -21.29 % 4
32 AVGO SOLD -2.96 % 0.46 % 84.65 % 2020-09-01 $359.54 2020-09-02 $365.86 2020-11-02 $351.25 2020-11-02 $355.04 $387.80 $343.48 6.00 % -6.12 % 4
33 BILI SOLD -14.81 % -0.47 % 69.09 % 2020-09-01 $52.25 2020-09-02 $53.00 2020-11-02 $44.46 2020-11-02 $45.15 $54.00 $40.40 1.89 % -23.77 % 4
34 BNSO SOLD 17.33 % 3.71 % 9.14 % 2020-09-01 $3.76 2020-09-02 $3.75 2020-11-02 $4.47 2020-11-02 $4.40 $5.60 $3.49 49.33 % -6.93 % 4
35 BTAQU SOLD 0.60 % 0.20 % 5.99 % 2020-09-01 $9.98 2020-09-02 $9.94 2020-11-02 $9.97 2020-11-02 $10.00 $10.05 $9.90 1.11 % -0.40 % 4
36 CFO SOLD -2.27 % 1.67 % 302.67 % 2020-09-01 $55.79 2020-09-02 $55.90 2020-11-02 $54.95 2020-11-02 $54.63 $57.58 $52.07 3.01 % -6.85 % 4
37 CHI SOLD -8.45 % 0.46 % 60.15 % 2020-09-01 $11.95 2020-09-02 $11.95 2020-11-02 $10.94 2020-11-02 $10.94 $11.96 $10.54 0.08 % -11.80 % 4
38 CIBR SOLD -10.88 % 0.18 % 86.42 % 2020-09-01 $37.35 2020-09-02 $37.70 2020-11-02 $33.37 2020-11-02 $33.60 $37.85 $32.91 0.40 % -12.71 % 4
39 CLOU SOLD -9.33 % -1.07 % 109.23 % 2020-09-01 $25.89 2020-09-02 $26.05 2020-11-02 $23.20 2020-11-02 $23.62 $26.60 $21.87 2.11 % -16.05 % 4
40 CRWD SOLD -18.08 % 0.51 % 73.37 % 2020-09-01 $143.69 2020-09-02 $152.04 2020-11-02 $124.47 2020-11-02 $124.55 $153.90 $115.25 1.22 % -24.20 % 4
41 DOCU SOLD -27.77 % -0.34 % 126.74 % 2020-09-01 $268.80 2020-09-02 $282.72 2020-11-02 $201.56 2020-11-02 $204.21 $290.23 $187.21 2.66 % -33.78 % 4
42 DOOO SOLD -5.32 % 3.39 % 87.42 % 2020-09-01 $57.34 2020-09-02 $57.72 2020-11-02 $55.78 2020-11-02 $54.65 $59.19 $48.60 2.55 % -15.80 % 4
43 DRIV SOLD -0.84 % 1.95 % 181.11 % 2020-09-01 $17.64 2020-09-02 $17.85 2020-11-02 $17.75 2020-11-02 $17.70 $18.31 $15.85 2.58 % -11.20 % 4
44 DSGX SOLD -14.53 % 0.82 % 234.84 % 2020-09-01 $62.44 2020-09-02 $63.11 2020-11-02 $54.20 2020-11-02 $53.94 $63.11 $50.57 0.00% -19.87 % 4
45 EGAN SOLD 10.68 % 0.32 % 47.38 % 2020-09-01 $14.05 2020-09-02 $14.60 2020-11-02 $15.90 2020-11-02 $16.16 $20.88 $11.01 43.01 % -24.59 % 4
46 FAD SOLD -3.02 % 0.97 % 22.90 % 2020-09-01 $88.81 2020-09-02 $89.12 2020-11-02 $85.98 2020-11-02 $86.43 $92.98 $80.91 4.33 % -9.21 % 4
47 FINX SOLD -7.39 % 0.52 % 72.51 % 2020-09-01 $39.42 2020-09-02 $39.67 2020-11-02 $36.53 2020-11-02 $36.74 $41.22 $35.58 3.91 % -10.31 % 4
48 FLWS SOLD -38.07 % 4.08 % 104.25 % 2020-09-01 $32.07 2020-09-02 $32.52 2020-11-02 $20.64 2020-11-02 $20.14 $32.78 $19.76 0.80 % -39.24 % 4
49 FMBIO SOLD 5.42 % -0.25 % 84.41 % 2020-09-01 $26.42 2020-09-02 $26.56 2020-11-02 $27.90 2020-11-02 $28.00 $28.00 $25.81 5.42 % -2.82 % 4
50 FNY SOLD -1.62 % 0.82 % 69.43 % 2020-09-01 $54.55 2020-09-02 $54.87 2020-11-02 $53.87 2020-11-02 $53.98 $58.61 $49.90 6.82 % -9.06 % 4
51 FPXI SOLD -6.91 % 0.87 % 98.88 % 2020-09-01 $60.41 2020-09-02 $60.77 2020-11-02 $56.64 2020-11-02 $56.57 $60.77 $55.04 0.00% -9.43 % 4
52 FSV SOLD 4.05 % 1.36 % 99.88 % 2020-09-01 $127.48 2020-09-02 $128.90 2020-11-02 $135.99 2020-11-02 $134.12 $138.86 $121.54 7.73 % -5.71 % 4
53 FV SOLD -7.63 % 0.50 % 228.19 % 2020-09-01 $36.74 2020-09-02 $36.95 2020-11-02 $34.00 2020-11-02 $34.13 $37.10 $32.46 0.41 % -12.15 % 4
54 GIGE SOLD -2.23 % 0.46 % 61.93 % 2020-09-01 $29.25 2020-09-02 $29.57 2020-11-02 $28.69 2020-11-02 $28.91 $30.87 $26.00 4.40 % -12.07 % 4
55 HLAL SOLD -8.82 % 2.06 % 163.67 % 2020-09-01 $31.78 2020-09-02 $31.87 2020-11-02 $29.23 2020-11-02 $29.06 $31.97 $28.59 0.31 % -10.29 % 4
56 HOFT SOLD 4.50 % 0.87 % 69.93 % 2020-09-01 $26.39 2020-09-02 $26.44 2020-11-02 $27.74 2020-11-02 $27.63 $30.40 $24.98 14.98 % -5.52 % 4
57 IBUY HOLD 1.53 % -0.64 % 149.43 % 2020-09-01 $93.90 2020-09-02 $95.07 2020-10-19 $96.52 $98.99 $82.00 4.12 % -13.75 % 4
58 ICLN SOLD 12.46 % 1.79 % 103.34 % 2020-09-01 $17.42 2020-09-02 $17.49 2020-11-02 $19.91 2020-11-02 $19.67 $21.74 $15.33 24.30 % -12.35 % 4
59 MITK SOLD -6.88 % 0.24 % 68.04 % 2020-09-01 $13.20 2020-09-02 $13.51 2020-11-02 $12.48 2020-11-02 $12.58 $14.50 $11.14 7.33 % -17.54 % 4
60 MTLS SOLD -19.38 % -4.42 % 122.82 % 2020-09-01 $43.00 2020-09-02 $44.18 2020-11-02 $32.47 2020-11-02 $35.62 $52.87 $30.20 19.67 % -31.64 % 4
61 NUAN SOLD 0.57 % -1.28 % 222.99 % 2020-09-01 $31.29 2020-09-02 $31.80 2020-11-02 $31.50 2020-11-02 $31.98 $35.65 $28.56 12.11 % -10.19 % 4
62 PDP SOLD -4.06 % 1.41 % 1034.54 % 2020-09-01 $79.18 2020-09-02 $79.82 2020-11-02 $76.48 2020-11-02 $76.58 $82.09 $72.22 2.84 % -9.52 % 4
63 PGJ SOLD -1.35 % 0.87 % 114.03 % 2020-09-01 $55.30 2020-09-02 $55.63 2020-11-02 $54.51 2020-11-02 $54.88 $55.94 $50.47 0.56 % -9.28 % 4
64 PNQI SOLD -7.76 % -0.07 % 125.24 % 2020-09-01 $222.35 2020-09-02 $223.74 2020-11-02 $204.66 2020-11-02 $206.37 $224.07 $192.97 0.15 % -13.75 % 4
65 PRN SOLD -5.48 % 2.71 % 542.74 % 2020-09-01 $79.10 2020-09-02 $79.14 2020-11-02 $75.83 2020-11-02 $74.80 $83.44 $72.49 5.43 % -8.40 % 4
66 PTC SOLD -11.25 % 3.58 % 88.23 % 2020-09-01 $95.44 2020-09-02 $95.32 2020-11-02 $86.88 2020-11-02 $84.60 $97.67 $79.36 2.47 % -16.74 % 4
67 PTF SOLD -5.92 % -0.07 % 109.21 % 2020-09-01 $116.38 2020-09-02 $118.09 2020-11-02 $109.89 2020-11-02 $111.10 $122.68 $99.00 3.89 % -16.17 % 4
68 QCLN SOLD 10.03 % 3.78 % 193.82 % 2020-09-01 $43.90 2020-09-02 $44.15 2020-11-02 $49.17 2020-11-02 $48.58 $51.41 $37.42 16.44 % -15.24 % 4
69 QQQX SOLD -15.45 % -0.98 % 192.53 % 2020-09-01 $26.46 2020-09-02 $26.73 2020-11-02 $22.30 2020-11-02 $22.60 $26.97 $22.31 0.90 % -16.54 % 4
70 QQXT SOLD -4.98 % 1.01 % 151.79 % 2020-09-01 $70.40 2020-09-02 $70.70 2020-11-02 $67.24 2020-11-02 $67.18 $72.37 $64.95 2.36 % -8.13 % 4
71 RPD SOLD -6.96 % 0.57 % 86.89 % 2020-09-01 $66.46 2020-09-02 $67.23 2020-11-02 $62.28 2020-11-02 $62.55 $67.76 $57.73 0.79 % -14.13 % 4
72 SMIT SOLD 2.62 % 0.97 % 178.22 % 2020-09-01 $4.97 2020-09-02 $4.97 2020-11-02 $5.19 2020-11-02 $5.10 $5.36 $4.60 7.85 % -7.44 % 4
73 SOCL SOLD 1.42 % -0.33 % 81.04 % 2020-09-01 $51.19 2020-09-02 $51.53 2020-11-02 $51.94 2020-11-02 $52.26 $55.28 $46.27 7.28 % -10.21 % 4
74 SPQQ SOLD -3.79 % 6.78 % 181.25 % 2020-09-01 $28.61 2020-09-02 $28.75 2020-11-04 $27.71 2020-11-04 $27.66 $29.07 $25.95 1.11 % -9.74 % 4
75 SPT SOLD 7.06 % -1.69 % 48.61 % 2020-09-01 $40.60 2020-09-02 $41.10 2020-11-02 $42.96 2020-11-02 $44.00 $51.57 $31.27 25.47 % -23.92 % 4
76 SVMK SOLD -18.93 % 1.67 % 449.94 % 2020-09-01 $25.84 2020-09-02 $26.09 2020-11-02 $21.28 2020-11-02 $21.15 $26.24 $20.51 0.57 % -21.39 % 4
77 SWAV SOLD 3.76 % -1.29 % 50.73 % 2020-09-01 $65.18 2020-09-02 $66.00 2020-11-02 $67.44 2020-11-02 $68.48 $79.74 $59.34 20.82 % -10.09 % 4
78 TENB SOLD -14.50 % 1.03 % 93.33 % 2020-09-01 $39.91 2020-09-02 $39.86 2020-11-02 $34.46 2020-11-02 $34.08 $42.39 $33.57 6.35 % -15.78 % 4
79 USXF SOLD -6.08 % 1.28 % 77.50 % 2020-09-01 $29.24 2020-09-02 $29.42 2020-11-02 $27.60 2020-11-02 $27.63 $29.76 $26.78 1.16 % -8.97 % 4
80 VRNS SOLD -8.68 % 0.74 % 95.09 % 2020-09-01 $125.74 2020-09-02 $126.50 2020-11-02 $116.43 2020-11-02 $115.52 $138.75 $106.74 9.68 % -15.62 % 4
81 WCLD SOLD -11.70 % -1.36 % 149.30 % 2020-09-01 $47.05 2020-09-02 $47.85 2020-11-02 $41.46 2020-11-02 $42.25 $48.34 $39.11 1.02 % -18.27 % 4
82 ZS SOLD -16.10 % -0.97 % 93.46 % 2020-09-01 $159.36 2020-09-02 $162.99 2020-11-02 $134.43 2020-11-02 $136.75 $163.80 $124.00 0.50 % -23.92 % 4

Average Return: -2.89 %

Average High Return: 9.43 %

Average Low Return: -14.23 %

SNP 500 Return: -6.59 %

This Strategy vs SNP 500 Return: 3.70 %

By: StockDomo.com
File created on Thu Dec 24 19:32:25 MST 2020