StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210309
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADS SOLD 15.91 % -2.26 % 89.70 % 2021-03-09 $107.37 2021-03-10 $107.85 2021-05-10 $122.05 2021-05-10 $125.01 $126.40 $101.61 17.20 % -5.79 % 1
2 APTS SOLD -0.99 % -1.11 % 112.79 % 2021-03-09 $10.22 2021-03-10 $10.09 2021-05-10 $9.80 2021-05-10 $9.99 $10.97 $9.30 8.72 % -7.83 % 1
3 BCC SOLD 25.61 % 5.83 % 318.41 % 2021-03-09 $57.50 2021-03-10 $57.41 2021-05-10 $75.50 2021-05-10 $72.11 $72.11 $53.39 25.61 % -7.00 % 1
4 BHC SOLD -17.40 % -1.96 % 74.23 % 2021-03-09 $33.93 2021-03-10 $34.13 2021-05-10 $27.53 2021-05-10 $28.19 $34.57 $27.13 1.29 % -20.51 % 1
5 CALX SOLD 7.84 % -9.83 % 109.53 % 2021-03-09 $44.12 2021-03-10 $44.51 2021-05-10 $43.28 2021-05-10 $48.00 $48.78 $31.65 9.59 % -28.89 % 1
6 CBH SOLD -1.43 % -0.38 % 107.85 % 2021-03-09 $10.35 2021-03-10 $10.50 2021-05-10 $10.36 2021-05-10 $10.35 $10.64 $10.11 1.33 % -3.71 % 1
7 CLNY SOLD 5.75 % -5.71 % 166.64 % 2021-03-09 $6.68 2021-03-10 $6.61 2021-05-10 $6.60 2021-05-10 $6.99 $7.22 $5.79 9.23 % -12.41 % 1
8 CUBI SOLD 15.59 % -0.46 % 102.85 % 2021-03-09 $30.35 2021-03-10 $30.66 2021-05-10 $34.88 2021-05-10 $35.44 $35.68 $29.17 16.37 % -4.86 % 1
9 DAR SOLD -7.89 % -0.56 % 138.15 % 2021-03-09 $78.52 2021-03-10 $78.86 2021-05-10 $72.30 2021-05-10 $72.64 $79.65 $67.66 1.00 % -14.20 % 1
10 DBI SOLD 27.92 % -4.34 % 108.93 % 2021-03-09 $15.25 2021-03-10 $15.15 2021-05-10 $18.51 2021-05-10 $19.38 $19.69 $13.03 29.97 % -13.99 % 1
11 DHX SOLD -15.51 % 4.84 % 179.00 % 2021-03-09 $3.56 2021-03-10 $3.61 2021-05-10 $3.25 2021-05-10 $3.05 $3.99 $2.75 10.53 % -23.82 % 1
12 ESI SOLD 12.67 % -2.54 % 107.23 % 2021-03-09 $20.24 2021-03-10 $20.84 2021-05-10 $22.65 2021-05-10 $23.48 $23.48 $17.44 12.67 % -16.31 % 1
13 EVR SOLD 10.89 % -1.90 % 76.91 % 2021-03-09 $132.16 2021-03-10 $132.38 2021-05-10 $143.78 2021-05-10 $146.79 $147.35 $124.28 11.31 % -6.12 % 1
14 FIX SOLD 16.76 % -0.68 % 101.52 % 2021-03-09 $74.31 2021-03-10 $74.68 2021-05-10 $86.28 2021-05-10 $87.20 $87.49 $69.63 17.15 % -6.76 % 1
15 FRA SOLD -0.31 % -0.46 % 104.58 % 2021-03-09 $13.02 2021-03-10 $13.08 2021-05-10 $12.99 2021-05-10 $13.04 $13.14 $12.79 0.46 % -2.22 % 1
16 GHL SOLD -11.29 % 0.19 % 44.26 % 2021-03-09 $17.57 2021-03-10 $18.15 2021-05-10 $16.15 2021-05-10 $16.10 $20.09 $14.09 10.69 % -22.37 % 1
17 GPX SOLD 6.19 % -1.33 % 124.71 % 2021-03-09 $15.63 2021-03-10 $15.68 2021-05-10 $16.36 2021-05-10 $16.65 $18.24 $15.15 16.33 % -3.38 % 1
18 HZO SOLD 29.70 % 1.28 % 233.98 % 2021-03-09 $54.30 2021-03-10 $52.12 2021-05-10 $66.48 2021-05-10 $67.60 $67.60 $45.15 29.70 % -13.37 % 1
19 J SOLD 15.80 % 1.72 % 165.56 % 2021-03-09 $121.65 2021-03-10 $122.34 2021-05-10 $142.36 2021-05-10 $141.67 $141.67 $121.00 15.80 % -1.10 % 1
20 KB SOLD 20.63 % -0.34 % 98.45 % 2021-03-09 $44.71 2021-03-10 $44.31 2021-05-10 $52.58 2021-05-10 $53.45 $53.45 $43.41 20.63 % -2.03 % 1
21 KIO SOLD 2.35 % 0.06 % 136.61 % 2021-03-09 $15.66 2021-03-10 $15.74 2021-05-10 $16.09 2021-05-10 $16.11 $16.25 $15.45 3.24 % -1.84 % 1
22 MCN SOLD 6.60 % 0.00% 90.34 % 2021-03-09 $7.52 2021-03-10 $7.58 2021-05-10 $8.08 2021-05-10 $8.08 $8.09 $7.23 6.73 % -4.62 % 1
23 MCY SOLD 4.23 % -0.51 % 60.53 % 2021-03-09 $64.71 2021-03-10 $64.37 2021-05-10 $66.33 2021-05-10 $67.09 $67.88 $59.09 5.45 % -8.20 % 1
24 MEC SOLD 9.94 % 4.91 % 185.44 % 2021-03-09 $16.27 2021-03-10 $15.90 2021-05-10 $18.17 2021-05-10 $17.48 $17.74 $13.75 11.57 % -13.52 % 1
25 MEI SOLD 6.16 % -2.81 % 109.50 % 2021-03-09 $44.59 2021-03-10 $44.61 2021-05-10 $46.00 2021-05-10 $47.36 $47.42 $39.03 6.30 % -12.51 % 1
26 MO SOLD 4.91 % 1.46 % 99.98 % 2021-03-09 $47.68 2021-03-10 $47.85 2021-05-10 $50.68 2021-05-10 $50.20 $52.59 $45.16 9.91 % -5.62 % 1
27 NTP SOLD 52.20 % -1.16 % 218.05 % 2021-03-09 $12.95 2021-03-10 $12.51 2021-05-10 $18.81 2021-05-10 $19.04 $19.06 $10.60 52.36 % -15.27 % 1
28 NUVB SOLD -9.99 % -4.50 % 92.71 % 2021-03-09 $12.66 2021-03-10 $12.71 2021-05-10 $11.03 2021-05-10 $11.44 $15.07 $9.26 18.57 % -27.14 % 1
29 NX SOLD 2.28 % 2.66 % 164.93 % 2021-03-09 $26.85 2021-03-10 $27.15 2021-05-10 $28.51 2021-05-10 $27.77 $28.56 $24.04 5.19 % -11.45 % 1
30 OSCR SOLD -36.06 % 0.44 % 122.63 % 2021-03-09 $34.73 2021-03-10 $34.86 2021-05-10 $22.61 2021-05-10 $22.29 $37.00 $20.85 6.14 % -40.19 % 1
31 PACK SOLD -2.10 % -6.97 % 67.63 % 2021-03-09 $21.30 2021-03-10 $21.42 2021-05-10 $19.48 2021-05-10 $20.97 $23.00 $17.63 7.38 % -17.69 % 1
32 PIPR SOLD 2.21 % -0.15 % 171.79 % 2021-03-09 $117.10 2021-03-10 $119.72 2021-05-10 $121.52 2021-05-10 $122.36 $124.03 $105.50 3.60 % -11.88 % 1
33 QUOT SOLD -16.41 % -5.65 % 143.05 % 2021-03-09 $15.20 2021-03-10 $15.23 2021-05-10 $12.18 2021-05-10 $12.73 $17.93 $12.48 17.73 % -18.06 % 1
34 REVG SOLD 17.43 % -2.77 % 39.97 % 2021-03-09 $14.13 2021-03-10 $15.95 2021-05-10 $18.28 2021-05-10 $18.73 $22.23 $15.72 39.37 % -1.44 % 1
35 SCM SOLD 3.94 % -1.66 % 127.86 % 2021-03-09 $12.60 2021-03-10 $12.70 2021-05-10 $13.01 2021-05-10 $13.20 $13.75 $11.91 8.27 % -6.22 % 1
36 STLA SOLD 3.04 % -0.71 % 100.78 % 2021-03-09 $17.56 2021-03-10 $17.76 2021-05-10 $18.16 2021-05-10 $18.30 $18.52 $16.47 4.28 % -7.26 % 1
37 STT SOLD 5.95 % 0.69 % 113.13 % 2021-03-09 $81.84 2021-03-10 $82.86 2021-05-10 $87.83 2021-05-10 $87.79 $87.89 $76.92 6.07 % -7.17 % 1
38 TPL SOLD 36.07 % -0.15 % 47.89 % 2021-03-09 $1282.23 2021-03-10 $1286.10 2021-05-10 $1750.57 2021-05-10 $1750.00 $1753.25 $1276.70 36.32 % -0.73 % 1
39 UFI SOLD -6.73 % -3.12 % 122.98 % 2021-03-09 $29.13 2021-03-10 $29.86 2021-05-10 $26.71 2021-05-10 $27.85 $30.94 $25.24 3.62 % -15.47 % 1
40 VIPS SOLD -33.53 % -8.74 % 223.64 % 2021-03-09 $41.59 2021-03-10 $41.66 2021-05-10 $25.78 2021-05-10 $27.69 $46.00 $24.98 10.42 % -40.04 % 1
41 VOC SOLD 6.69 % 0.82 % 57.66 % 2021-03-09 $3.31 2021-03-10 $3.44 2021-05-10 $3.69 2021-05-10 $3.67 $3.95 $3.15 14.83 % -8.43 % 1
42 WGO SOLD 2.76 % -3.60 % 126.26 % 2021-03-09 $81.30 2021-03-10 $82.28 2021-05-10 $81.50 2021-05-10 $84.55 $87.53 $69.01 6.38 % -16.13 % 1
43 ALRS SOLD -7.72 % -3.45 % 91.78 % 2021-03-09 $31.98 2021-03-10 $32.01 2021-05-10 $28.52 2021-05-10 $29.54 $34.70 $27.55 8.40 % -13.93 % 1
44 AMTB SOLD 12.88 % -1.19 % 74.83 % 2021-03-09 $18.52 2021-03-10 $18.63 2021-05-10 $20.75 2021-05-10 $21.03 $21.08 $17.32 13.15 % -7.03 % 1
45 AMTBB SOLD 19.03 % -0.42 % 68.62 % 2021-03-09 $14.25 2021-03-10 $14.03 2021-05-10 $16.50 2021-05-10 $16.70 $17.00 $14.01 21.17 % -0.14 % 1
46 ARCB SOLD 23.14 % -2.02 % 163.50 % 2021-03-09 $73.75 2021-03-10 $74.46 2021-05-10 $88.62 2021-05-10 $91.69 $91.69 $64.52 23.14 % -13.35 % 1
47 AURCU SOLD 7.06 % 3.35 % 0.99 % 2021-03-09 $10.06 2021-03-10 $10.06 2021-05-10 $10.79 2021-05-10 $10.77 $11.56 $9.87 14.91 % -1.89 % 1
48 BELFB SOLD -14.28 % -8.71 % 65.64 % 2021-03-09 $20.35 2021-03-10 $20.31 2021-05-10 $15.94 2021-05-10 $17.41 $23.00 $15.76 13.24 % -22.40 % 1
49 BKEP SOLD 23.08 % 6.92 % 186.71 % 2021-03-09 $2.57 2021-03-10 $2.60 2021-05-10 $3.40 2021-05-10 $3.20 $3.80 $2.55 46.15 % -1.92 % 1
50 BKSC SOLD 8.81 % 2.23 % 83.04 % 2021-03-09 $19.25 2021-03-10 $19.97 2021-05-10 $22.00 2021-05-10 $21.73 $25.65 $18.00 28.44 % -9.86 % 1
51 BOCH SOLD 6.31 % 1.21 % 289.62 % 2021-03-09 $12.09 2021-03-10 $12.37 2021-05-10 $13.40 2021-05-10 $13.15 $13.54 $11.27 9.46 % -8.89 % 1
52 CAN SOLD -63.12 % -12.21 % 105.30 % 2021-03-09 $28.69 2021-03-10 $31.18 2021-05-10 $10.21 2021-05-10 $11.50 $39.10 $11.22 25.40 % -64.02 % 1
53 CNDT SOLD 12.15 % -2.93 % 123.55 % 2021-03-09 $6.85 2021-03-10 $6.83 2021-05-10 $7.30 2021-05-10 $7.66 $7.66 $6.14 12.15 % -10.10 % 1
54 COWN SOLD 0.37 % -1.09 % 71.88 % 2021-03-09 $39.42 2021-03-10 $40.35 2021-05-10 $39.88 2021-05-10 $40.50 $43.17 $32.41 6.99 % -19.68 % 1
55 CRAI SOLD 21.89 % -3.80 % 134.81 % 2021-03-09 $70.05 2021-03-10 $70.85 2021-05-10 $82.50 2021-05-10 $86.36 $86.36 $66.50 21.89 % -6.14 % 1
56 CSWI SOLD 1.21 % -3.29 % 73.43 % 2021-03-09 $133.20 2021-03-10 $132.68 2021-05-10 $129.78 2021-05-10 $134.28 $143.78 $127.15 8.37 % -4.17 % 1
57 CTHR SOLD -1.75 % -6.36 % 97.51 % 2021-03-09 $2.80 2021-03-10 $2.85 2021-05-10 $2.65 2021-05-10 $2.80 $3.66 $2.55 28.42 % -10.53 % 1
58 EYES SOLD -60.67 % -7.03 % 105.85 % 2021-03-09 $15.48 2021-03-10 $13.50 2021-05-10 $5.16 2021-05-10 $5.31 $17.95 $5.18 32.96 % -61.63 % 1
59 EYESW SOLD -60.63 % -18.64 % 161.51 % 2021-03-09 $4.21 2021-03-10 $2.54 2021-05-10 $0.96 2021-05-10 $1.00 $4.15 $0.85 63.39 % -66.54 % 1
60 FRAF SOLD -11.24 % 1.14 % 133.62 % 2021-03-09 $34.38 2021-03-10 $33.63 2021-05-10 $30.10 2021-05-10 $29.85 $33.91 $29.09 0.83 % -13.50 % 1
61 FRG SOLD -10.18 % -0.71 % 63.03 % 2021-03-09 $39.19 2021-03-10 $40.57 2021-05-10 $36.15 2021-05-10 $36.44 $41.50 $31.29 2.29 % -22.87 % 1
62 FSEA SOLD -5.03 % -1.47 % 68.97 % 2021-03-09 $9.90 2021-03-10 $9.91 2021-05-11 $9.41 2021-05-11 $9.41 $10.00 $9.01 0.91 % -9.08 % 1
63 GAIA SOLD -23.79 % -0.81 % 124.37 % 2021-03-09 $14.65 2021-03-10 $14.63 2021-05-10 $11.05 2021-05-10 $11.15 $14.88 $10.01 1.71 % -31.58 % 1
64 GPP SOLD -8.97 % -4.73 % 191.15 % 2021-03-09 $13.50 2021-03-10 $13.27 2021-05-10 $11.49 2021-05-10 $12.08 $13.49 $11.55 1.66 % -12.96 % 1
65 GWACW SOLD -32.22 % -5.88 % 711.15 % 2021-03-09 $2.57 2021-03-10 $2.70 2021-05-10 $1.76 2021-05-10 $1.83 $3.55 $1.65 31.48 % -38.89 % 1
66 HAFC SOLD 7.85 % -1.30 % 137.64 % 2021-03-09 $19.80 2021-03-10 $19.99 2021-05-10 $21.22 2021-05-10 $21.56 $21.86 $18.51 9.35 % -7.40 % 1
67 HBCP SOLD 8.19 % 0.28 % 108.46 % 2021-03-09 $35.97 2021-03-10 $36.00 2021-05-10 $38.79 2021-05-10 $38.95 $39.74 $35.18 10.39 % -2.28 % 1
68 HBMD SOLD 1.93 % -2.88 % 72.02 % 2021-03-09 $16.58 2021-03-10 $16.55 2021-05-10 $16.50 2021-05-10 $16.87 $17.79 $15.61 7.49 % -5.68 % 1
69 HMTV SOLD -3.72 % -8.09 % 100.38 % 2021-03-09 $13.53 2021-03-10 $13.45 2021-05-10 $12.04 2021-05-10 $12.95 $14.44 $11.50 7.36 % -14.50 % 1
70 HURC SOLD -6.80 % 0.03 % 145.19 % 2021-03-09 $36.79 2021-03-10 $36.75 2021-05-10 $34.26 2021-05-10 $34.25 $38.83 $31.41 5.66 % -14.53 % 1
71 IBKR SOLD -12.47 % -2.41 % 154.01 % 2021-03-09 $78.88 2021-03-10 $79.97 2021-05-10 $67.92 2021-05-10 $70.00 $80.57 $68.67 0.75 % -14.13 % 1
72 IDYA SOLD -16.23 % 1.25 % 82.90 % 2021-03-09 $22.56 2021-03-10 $22.92 2021-05-10 $19.42 2021-05-10 $19.20 $24.92 $17.37 8.73 % -24.21 % 1
73 IIIN SOLD 12.97 % -2.18 % 95.03 % 2021-03-09 $36.01 2021-03-10 $36.48 2021-05-10 $40.30 2021-05-10 $41.21 $41.42 $28.68 13.54 % -21.38 % 1
74 INFR SOLD 6.20 % 0.22 % 63.04 % 2021-03-09 $30.48 2021-03-10 $30.47 2021-05-10 $32.35 2021-05-10 $32.36 $32.36 $30.18 6.20 % -0.95 % 1
75 INVO SOLD -48.30 % -1.32 % 50.76 % 2021-03-09 $9.40 2021-03-10 $7.35 2021-05-10 $3.75 2021-05-10 $3.80 $7.36 $3.55 0.14 % -51.70 % 1
76 LGIH SOLD 35.77 % -1.25 % 95.10 % 2021-03-09 $134.00 2021-03-10 $136.02 2021-05-10 $181.07 2021-05-10 $184.68 $184.68 $134.22 35.77 % -1.32 % 1
77 MPB SOLD -4.12 % 2.76 % 88.44 % 2021-03-09 $29.17 2021-03-10 $28.62 2021-05-10 $27.90 2021-05-10 $27.44 $29.87 $24.09 4.37 % -15.83 % 1
78 MRNS SOLD -26.60 % 0.43 % 153.74 % 2021-03-09 $18.62 2021-03-10 $19.21 2021-05-10 $14.15 2021-05-10 $14.10 $20.04 $13.29 4.32 % -30.82 % 1
79 NEWT SOLD 10.07 % -0.21 % 129.52 % 2021-03-09 $25.07 2021-03-10 $25.62 2021-05-10 $27.95 2021-05-10 $28.20 $28.63 $24.33 11.75 % -5.04 % 1
80 NODK SOLD -1.73 % -0.05 % 197.59 % 2021-03-09 $19.00 2021-03-10 $19.01 2021-05-10 $18.67 2021-05-10 $18.68 $20.00 $17.35 5.21 % -8.73 % 1
81 NSIT SOLD 7.94 % -0.89 % 132.52 % 2021-03-09 $91.32 2021-03-10 $92.64 2021-05-10 $99.18 2021-05-10 $100.00 $104.60 $90.46 12.91 % -2.35 % 1
82 NYMTN SOLD 0.20 % 0.16 % 151.32 % 2021-03-09 $24.95 2021-03-10 $24.70 2021-05-10 $24.84 2021-05-10 $24.75 $25.23 $24.45 2.15 % -1.01 % 1
83 OVLY SOLD -4.64 % -2.66 % 136.80 % 2021-03-09 $19.40 2021-03-10 $19.38 2021-05-10 $17.23 2021-05-10 $18.48 $20.55 $16.05 6.04 % -17.18 % 1
84 PATK SOLD 9.11 % -3.48 % 51.45 % 2021-03-09 $88.25 2021-03-10 $89.81 2021-05-10 $94.13 2021-05-10 $97.99 $98.83 $75.17 10.04 % -16.30 % 1
85 PFBI SOLD 9.82 % -1.62 % 81.57 % 2021-03-09 $17.54 2021-03-10 $17.41 2021-05-10 $18.87 2021-05-10 $19.12 $19.25 $16.10 10.57 % -7.52 % 1
86 PLUS SOLD -2.59 % -0.94 % 130.83 % 2021-03-09 $105.17 2021-03-10 $105.13 2021-05-10 $101.35 2021-05-10 $102.41 $107.64 $94.00 2.39 % -10.59 % 1
87 POWRW SOLD -53.99 % -12.50 % 129.07 % 2021-03-09 $1.83 2021-03-10 $1.63 2021-05-10 $0.70 2021-05-10 $0.75 $1.65 $0.62 1.23 % -61.96 % 1
88 PRIM SOLD -14.74 % -1.44 % 76.54 % 2021-03-09 $38.36 2021-03-10 $38.61 2021-05-10 $32.22 2021-05-10 $32.92 $41.76 $30.42 8.16 % -21.21 % 1
89 PSCD SOLD 3.10 % -2.51 % 113.99 % 2021-03-09 $114.00 2021-03-10 $115.94 2021-05-10 $115.93 2021-05-10 $119.53 $120.89 $101.01 4.27 % -12.88 % 1
90 RDNT SOLD -0.30 % -2.02 % 185.73 % 2021-03-09 $23.18 2021-03-10 $23.40 2021-05-10 $22.80 2021-05-10 $23.33 $24.34 $20.74 4.02 % -11.37 % 1
91 RILYP SOLD 0.04 % -0.48 % 130.31 % 2021-03-09 $27.15 2021-03-10 $26.87 2021-05-10 $26.81 2021-05-10 $26.88 $30.54 $26.36 13.66 % -1.90 % 1
92 ROST SOLD 6.59 % -1.50 % 85.01 % 2021-03-09 $124.98 2021-03-10 $125.34 2021-05-10 $130.96 2021-05-10 $133.60 $133.60 $113.68 6.59 % -9.30 % 1
93 SANM SOLD 5.68 % -1.55 % 77.96 % 2021-03-09 $39.56 2021-03-10 $39.76 2021-05-10 $41.35 2021-05-10 $42.02 $43.36 $38.09 9.05 % -4.20 % 1
94 SBSI SOLD 6.95 % 0.09 % 122.98 % 2021-03-09 $39.64 2021-03-10 $39.73 2021-05-10 $42.31 2021-05-10 $42.49 $42.49 $37.29 6.95 % -6.14 % 1
95 SENEA SOLD -20.00 % -1.95 % 100.91 % 2021-03-09 $61.33 2021-03-10 $61.40 2021-05-10 $48.16 2021-05-10 $49.12 $61.50 $45.19 0.16 % -26.40 % 1
96 SENEB SOLD -22.66 % -4.23 % 162.79 % 2021-03-09 $61.63 2021-03-12 $60.11 2021-05-19 $46.39 2021-05-19 $46.49 $60.11 $46.49 0.00% -22.66 % 1
97 SFST SOLD 5.72 % -3.40 % 69.75 % 2021-03-09 $50.90 2021-03-10 $50.15 2021-05-10 $51.49 2021-05-10 $53.02 $56.42 $43.51 12.50 % -13.24 % 1
98 SHBI SOLD -0.59 % -0.90 % 74.86 % 2021-03-09 $16.66 2021-03-10 $16.98 2021-05-10 $16.57 2021-05-10 $16.88 $18.10 $16.10 6.60 % -5.18 % 1
99 SLGN SOLD 2.46 % -0.42 % 48.69 % 2021-03-09 $42.51 2021-03-10 $42.24 2021-05-10 $43.04 2021-05-10 $43.28 $44.55 $40.65 5.47 % -3.76 % 1
100 SNFCA SOLD -18.65 % 0.24 % 65.07 % 2021-03-09 $10.02 2021-03-10 $10.24 2021-05-10 $8.32 2021-05-10 $8.33 $10.69 $8.04 4.39 % -21.48 % 1
101 TGLS SOLD 30.77 % 30.96 % 1814.56 % 2021-03-09 $9.80 2021-03-10 $9.75 2021-05-10 $16.03 2021-05-10 $12.75 $14.60 $9.56 49.74 % -1.95 % 1
102 TRNS SOLD 3.81 % -1.10 % 149.34 % 2021-03-09 $46.80 2021-03-10 $47.20 2021-05-10 $48.52 2021-05-10 $49.00 $54.15 $46.03 14.72 % -2.48 % 1
103 USCR SOLD -13.12 % -1.27 % 95.40 % 2021-03-09 $65.87 2021-03-10 $66.48 2021-05-10 $56.64 2021-05-10 $57.76 $78.99 $51.00 18.82 % -23.29 % 1
104 WHF SOLD 0.06 % -1.74 % 98.42 % 2021-03-09 $15.46 2021-03-10 $15.59 2021-05-10 $15.29 2021-05-10 $15.60 $16.72 $15.00 7.25 % -3.78 % 1
105 XELA SOLD -70.15 % -7.19 % 165.05 % 2021-03-09 $4.61 2021-03-10 $5.93 2021-05-10 $1.55 2021-05-10 $1.77 $7.82 $1.65 31.87 % -72.18 % 1
106 XPER SOLD -12.12 % -2.63 % 111.76 % 2021-03-09 $23.72 2021-03-10 $23.77 2021-05-10 $20.34 2021-05-10 $20.89 $25.03 $19.11 5.30 % -19.60 % 1
107 YELL SOLD -11.87 % -5.30 % 79.09 % 2021-03-09 $8.03 2021-03-10 $8.09 2021-05-10 $6.79 2021-05-10 $7.13 $10.20 $6.30 26.08 % -22.13 % 1
108 ZEUS SOLD 33.97 % 6.12 % 136.53 % 2021-03-09 $24.44 2021-03-10 $24.76 2021-05-10 $35.00 2021-05-10 $33.17 $36.78 $23.53 48.55 % -4.97 % 1

Average Return: -0.94 %

Average High Return: 13.21 %

Average Low Return: -14.85 %

SNP 500 Return: 7.37 %

This Strategy vs SNP 500 Return: -8.31 %

By: StockDomo.com
File created on Fri Jul 2 19:30:59 MDT 2021