StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210423
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGNG SOLD 5.06 % 0.52 % 4.64 % 2021-04-23 $29.45 2021-04-26 $29.42 2021-06-25 $30.91 2021-06-25 $30.91 $31.19 $28.00 6.02 % -4.83 % 1
2 AGO SOLD -1.27 % 2.26 % 203.62 % 2021-04-23 $47.80 2021-04-26 $48.07 2021-06-25 $48.36 2021-06-25 $47.46 $52.28 $44.34 8.76 % -7.76 % 1
3 ALTG SOLD -1.31 % -4.15 % 308.77 % 2021-04-23 $14.33 2021-04-26 $14.45 2021-06-25 $13.63 2021-06-25 $14.26 $15.33 $12.51 6.09 % -13.43 % 1
4 ALV SOLD -5.85 % 0.06 % 58.55 % 2021-04-23 $105.85 2021-04-26 $106.41 2021-06-25 $99.79 2021-06-25 $100.19 $108.76 $96.22 2.21 % -9.58 % 1
5 AN SOLD -8.39 % 2.41 % 186.00 % 2021-04-23 $102.01 2021-04-26 $102.01 2021-06-25 $94.86 2021-06-25 $93.45 $106.99 $88.32 4.88 % -13.42 % 1
6 ASH SOLD -5.17 % 0.72 % 110.05 % 2021-04-23 $92.67 2021-04-26 $93.31 2021-06-25 $88.66 2021-06-25 $88.49 $95.96 $84.13 2.84 % -9.84 % 1
7 ATI SOLD -3.33 % -6.33 % 632.43 % 2021-04-23 $23.37 2021-04-26 $23.45 2021-06-25 $21.02 2021-06-25 $22.67 $25.03 $21.02 6.74 % -10.36 % 1
8 BKN SOLD -4.19 % -0.16 % 46.52 % 2021-04-23 $19.10 2021-04-26 $19.10 2021-06-25 $18.29 2021-06-25 $18.30 $20.00 $17.71 4.71 % -7.28 % 1
9 BMO SOLD 11.21 % 0.94 % 69.81 % 2021-04-23 $92.96 2021-04-26 $93.38 2021-06-25 $104.63 2021-06-25 $103.85 $106.88 $93.11 14.46 % -0.29 % 1
10 BRO SOLD 5.26 % 0.51 % 129.04 % 2021-04-23 $50.48 2021-04-26 $50.58 2021-06-25 $53.49 2021-06-25 $53.24 $54.37 $49.78 7.49 % -1.58 % 1
11 BX SOLD 14.14 % -1.07 % 806.79 % 2021-04-23 $87.22 2021-04-26 $87.39 2021-06-25 $98.55 2021-06-25 $99.75 $100.75 $83.75 15.29 % -4.17 % 1
12 CAPL SOLD -3.21 % -2.19 % 73.87 % 2021-04-23 $20.17 2021-04-26 $20.25 2021-06-25 $19.22 2021-06-25 $19.60 $21.73 $18.17 7.31 % -10.27 % 1
13 COTY SOLD -5.91 % 0.11 % 135.25 % 2021-04-23 $9.91 2021-04-26 $9.99 2021-06-25 $9.44 2021-06-25 $9.40 $10.49 $8.30 5.01 % -16.92 % 1
14 CSL SOLD -1.23 % 0.76 % 237.19 % 2021-04-23 $190.48 2021-04-26 $190.90 2021-06-25 $189.95 2021-06-25 $188.56 $197.21 $178.73 3.31 % -6.38 % 1
15 DHI SOLD -9.44 % -0.53 % 158.68 % 2021-04-23 $98.21 2021-04-26 $98.51 2021-06-25 $88.85 2021-06-25 $89.21 $106.89 $86.73 8.51 % -11.96 % 1
16 DHR SOLD 3.03 % -0.30 % 127.33 % 2021-04-23 $259.78 2021-04-26 $259.55 2021-06-25 $266.56 2021-06-25 $267.41 $270.63 $238.32 4.27 % -8.18 % 1
17 EFC SOLD 6.68 % 0.15 % 106.59 % 2021-04-23 $18.18 2021-04-26 $18.27 2021-06-25 $19.44 2021-06-25 $19.49 $19.49 $17.70 6.68 % -3.12 % 1
18 EFX SOLD 4.08 % -0.08 % 371.84 % 2021-04-23 $229.72 2021-04-26 $230.17 2021-06-25 $238.99 2021-06-25 $239.56 $242.13 $224.15 5.20 % -2.62 % 1
19 EHC SOLD -9.77 % 1.45 % 136.18 % 2021-04-23 $88.64 2021-04-26 $88.81 2021-06-25 $81.12 2021-06-25 $80.13 $89.11 $79.66 0.34 % -10.30 % 1
20 FAF SOLD -4.03 % 1.35 % 109.15 % 2021-04-23 $64.29 2021-04-26 $64.69 2021-06-25 $62.92 2021-06-25 $62.08 $66.92 $61.39 3.45 % -5.10 % 1
21 FICO SOLD -8.00 % -0.01 % 129.59 % 2021-04-23 $542.49 2021-04-26 $544.57 2021-06-25 $500.98 2021-06-25 $501.03 $547.57 $460.64 0.55 % -15.41 % 1
22 FSS SOLD -3.98 % 0.40 % 308.97 % 2021-04-23 $41.60 2021-04-26 $41.96 2021-06-25 $40.23 2021-06-25 $40.29 $43.77 $38.29 4.31 % -8.75 % 1
23 GER SOLD 13.55 % -0.87 % 71.26 % 2021-04-23 $10.12 2021-04-26 $10.11 2021-06-25 $11.41 2021-06-25 $11.48 $12.58 $10.11 24.43 % 0.00% 1
24 GPM SOLD 0.84 % 0.35 % 89.87 % 2021-04-23 $8.36 2021-04-26 $8.38 2021-06-25 $8.50 2021-06-25 $8.45 $8.85 $8.18 5.61 % -2.39 % 1
25 HOV SOLD -17.46 % -4.79 % 506.53 % 2021-04-23 $125.57 2021-04-26 $126.83 2021-06-25 $98.67 2021-06-25 $104.68 $146.34 $88.05 15.38 % -30.58 % 1
26 HUBS SOLD 4.56 % -1.02 % 152.92 % 2021-04-23 $564.63 2021-04-26 $562.36 2021-06-25 $582.31 2021-06-25 $588.00 $605.74 $462.48 7.71 % -17.76 % 1
27 IT SOLD 19.45 % 1.54 % 112.09 % 2021-04-23 $199.42 2021-04-26 $199.49 2021-06-25 $241.95 2021-06-25 $238.29 $240.87 $195.53 20.74 % -1.99 % 1
28 KOF SOLD 2.93 % 0.71 % 79.53 % 2021-04-23 $49.79 2021-04-26 $50.11 2021-06-25 $52.13 2021-06-25 $51.58 $53.33 $46.62 6.43 % -6.96 % 1
29 KSU SOLD -5.85 % 0.46 % 120.72 % 2021-04-23 $301.62 2021-04-26 $303.08 2021-06-25 $286.47 2021-06-25 $285.35 $315.39 $281.46 4.06 % -7.13 % 1
30 LPL SOLD -10.92 % 0.19 % 59.19 % 2021-04-23 $12.12 2021-04-26 $12.00 2021-06-25 $10.64 2021-06-25 $10.69 $12.30 $9.58 2.50 % -20.17 % 1
31 MAN SOLD -0.09 % 1.94 % 224.21 % 2021-04-23 $119.80 2021-04-26 $120.70 2021-06-25 $122.66 2021-06-25 $120.59 $125.07 $113.39 3.62 % -6.06 % 1
32 MCB SOLD 4.12 % -2.90 % 548.68 % 2021-04-23 $60.91 2021-04-26 $61.68 2021-06-25 $61.98 2021-06-25 $64.22 $66.40 $59.88 7.65 % -2.92 % 1
33 MGU SOLD 2.91 % -0.04 % 67.10 % 2021-04-23 $23.01 2021-04-26 $23.05 2021-06-25 $23.61 2021-06-25 $23.72 $25.00 $22.87 8.46 % -0.78 % 1
34 MOD SOLD -0.83 % -1.09 % 197.56 % 2021-04-23 $16.71 2021-04-26 $16.92 2021-06-25 $16.38 2021-06-25 $16.78 $18.54 $15.36 9.57 % -9.22 % 1
35 MUJ SOLD 3.60 % 0.00% 47.46 % 2021-04-23 $15.26 2021-04-26 $15.28 2021-06-25 $15.79 2021-06-25 $15.83 $16.02 $15.06 4.84 % -1.44 % 1
36 PHG SOLD -14.02 % 0.62 % 75.44 % 2021-04-23 $61.10 2021-04-26 $58.91 2021-06-25 $50.60 2021-06-25 $50.65 $59.00 $49.93 0.15 % -15.24 % 1
37 RH SOLD -0.76 % 2.00 % 392.06 % 2021-04-23 $687.99 2021-04-26 $687.99 2021-06-25 $690.72 2021-06-25 $682.73 $733.05 $597.29 6.55 % -13.18 % 1
38 RMM SOLD 2.16 % 0.49 % 173.08 % 2021-04-23 $19.81 2021-04-26 $19.90 2021-06-25 $20.33 2021-06-25 $20.33 $20.51 $19.69 3.07 % -1.06 % 1
39 RRD SOLD 9.09 % -3.93 % 825.44 % 2021-04-23 $6.05 2021-04-26 $6.05 2021-06-25 $6.35 2021-06-25 $6.60 $7.15 $4.03 18.18 % -33.39 % 1
40 RTX SOLD 7.44 % -0.15 % 111.39 % 2021-04-23 $80.54 2021-04-26 $81.00 2021-06-25 $86.72 2021-06-25 $87.03 $89.98 $80.79 11.09 % -0.26 % 1
41 SEM SOLD 12.91 % 1.27 % 114.19 % 2021-04-23 $37.80 2021-04-26 $37.81 2021-06-25 $43.08 2021-06-25 $42.69 $43.25 $35.51 14.39 % -6.08 % 1
42 SHG SOLD 7.05 % 1.32 % 322.95 % 2021-04-23 $33.95 2021-04-26 $34.45 2021-06-25 $36.94 2021-06-25 $36.88 $39.17 $34.38 13.70 % -0.20 % 1
43 SITC SOLD -1.59 % 0.81 % 286.76 % 2021-04-23 $14.97 2021-04-26 $15.11 2021-06-25 $15.02 2021-06-25 $14.87 $15.91 $13.90 5.29 % -8.01 % 1
44 SKX SOLD -4.23 % 3.01 % 183.56 % 2021-04-23 $51.90 2021-04-26 $52.21 2021-06-25 $50.24 2021-06-25 $50.00 $52.81 $45.49 1.15 % -12.87 % 1
45 STE SOLD -4.84 % 1.31 % 78.71 % 2021-04-23 $214.82 2021-04-26 $214.96 2021-06-25 $206.80 2021-06-25 $204.56 $216.74 $188.10 0.83 % -12.50 % 1
46 SXT SOLD 2.18 % -0.45 % 366.69 % 2021-04-23 $84.95 2021-04-26 $85.34 2021-06-25 $87.19 2021-06-25 $87.20 $89.97 $81.82 5.43 % -4.12 % 1
47 TWI SOLD -21.03 % -1.49 % 1200.22 % 2021-04-23 $11.01 2021-04-26 $11.08 2021-06-25 $8.61 2021-06-25 $8.75 $11.82 $8.10 6.68 % -26.90 % 1
48 VKQ SOLD 1.33 % -0.95 % 106.99 % 2021-04-23 $13.48 2021-04-26 $13.53 2021-06-25 $13.60 2021-06-25 $13.71 $13.79 $13.24 1.92 % -2.14 % 1
49 WAB SOLD -1.55 % -0.67 % 94.38 % 2021-04-23 $85.41 2021-04-26 $85.19 2021-06-25 $82.91 2021-06-25 $83.87 $86.81 $76.30 1.90 % -10.44 % 1
50 WSO-B SOLD -6.79 % -5.77 % 81.08 % 2021-04-23 $292.11 2021-05-04 $295.24 2021-08-10 $275.15 2021-08-10 $275.18 $298.68 $275.18 1.17 % -6.79 % 1
51 ZH SOLD -1.84 % 3.63 % 85.47 % 2021-04-23 $11.00 2021-04-26 $10.88 2021-06-25 $11.14 2021-06-25 $10.68 $12.48 $7.43 14.71 % -31.71 % 1
52 ZTR SOLD -0.90 % -0.40 % 88.73 % 2021-04-23 $10.04 2021-04-26 $10.05 2021-06-25 $9.88 2021-06-25 $9.96 $10.41 $9.21 3.58 % -8.36 % 1
53 ASML SOLD 4.04 % -1.26 % 64.96 % 2021-04-23 $670.91 2021-04-26 $666.96 2021-06-25 $686.21 2021-06-25 $693.93 $710.97 $600.26 6.60 % -10.00 % 1
54 BFIT SOLD 7.55 % 1.63 % 130.78 % 2021-04-23 $28.02 2021-04-26 $28.20 2021-06-25 $30.54 2021-06-25 $30.33 $30.33 $27.00 7.55 % -4.26 % 1
55 BGFV SOLD 42.29 % -1.54 % 323.22 % 2021-04-23 $18.03 2021-04-26 $18.49 2021-06-25 $25.65 2021-06-25 $26.31 $37.75 $17.51 104.16 % -5.30 % 1
56 BRPMW SOLD 12.79 % -1.87 % 14.68 % 2021-04-23 $0.86 2021-04-26 $0.90 2021-06-25 $1.05 2021-06-25 $1.02 $1.29 $0.85 43.33 % -5.56 % 1
57 CAMP SOLD -0.29 % -11.73 % 722.21 % 2021-04-23 $13.46 2021-04-26 $13.56 2021-06-25 $12.64 2021-06-25 $13.52 $14.51 $11.46 7.01 % -15.49 % 1
58 CBNK SOLD -8.63 % 0.77 % 288.55 % 2021-04-23 $22.77 2021-04-26 $22.93 2021-06-25 $21.05 2021-06-25 $20.95 $24.92 $19.46 8.68 % -15.13 % 1
59 COLM SOLD -11.41 % 1.06 % 296.26 % 2021-04-23 $113.49 2021-04-26 $114.00 2021-06-25 $101.35 2021-06-25 $100.99 $114.98 $97.93 0.86 % -14.10 % 1
60 CPTA SOLD 27.64 % -1.02 % 93.23 % 2021-04-23 $20.00 2021-04-26 $19.90 2021-06-25 $25.14 2021-06-25 $25.40 $26.77 $19.01 34.52 % -4.47 % 1
61 CTRN SOLD -24.02 % 1.10 % 329.44 % 2021-04-23 $108.45 2021-04-26 $108.50 2021-06-25 $83.72 2021-06-25 $82.44 $111.44 $76.72 2.71 % -29.29 % 1
62 DSEY SOLD 6.18 % 1.16 % 422.52 % 2021-04-23 $16.31 2021-04-26 $16.19 2021-06-25 $17.40 2021-06-25 $17.19 $18.61 $14.02 14.95 % -13.40 % 1
63 DVOL SOLD 0.97 % 1.04 % 84.65 % 2021-04-23 $26.71 2021-04-26 $26.77 2021-06-25 $27.12 2021-06-25 $27.03 $27.39 $25.93 2.32 % -3.14 % 1
64 EBSB SOLD -1.48 % 0.09 % 353.50 % 2021-04-23 $21.92 2021-04-26 $21.61 2021-06-25 $21.19 2021-06-25 $21.29 $22.97 $20.27 6.29 % -6.20 % 1
65 ERII SOLD -2.50 % -1.21 % 106.19 % 2021-04-23 $21.68 2021-04-26 $22.00 2021-06-25 $21.22 2021-06-25 $21.45 $22.42 $16.40 1.91 % -25.45 % 1
66 FOXF SOLD -4.62 % 1.77 % 188.33 % 2021-04-23 $157.67 2021-04-26 $159.49 2021-06-25 $153.93 2021-06-25 $152.12 $166.88 $139.41 4.63 % -12.59 % 1
67 FSV SOLD 4.23 % -0.20 % 57.28 % 2021-04-23 $167.70 2021-04-26 $167.28 2021-06-25 $173.73 2021-06-25 $174.36 $177.04 $152.56 5.83 % -8.80 % 1
68 GECCN SOLD 0.54 % -0.32 % 22.99 % 2021-04-23 $25.00 2021-04-26 $25.00 2021-06-25 $25.15 2021-06-25 $25.13 $25.54 $24.65 2.16 % -1.40 % 1
69 GRID SOLD 2.34 % 0.39 % 38.05 % 2021-04-23 $90.19 2021-04-26 $90.13 2021-06-25 $92.39 2021-06-25 $92.24 $92.48 $84.83 2.61 % -5.88 % 1
70 HCAT SOLD 5.27 % -0.07 % 360.43 % 2021-04-23 $55.09 2021-04-26 $55.00 2021-06-25 $57.46 2021-06-25 $57.90 $59.50 $46.77 8.18 % -14.96 % 1
71 IDLB SOLD -0.13 % -1.29 % 22.47 % 2021-04-23 $31.00 2021-04-30 $30.47 2021-07-08 $30.50 2021-07-08 $30.43 $31.26 $29.89 2.59 % -1.90 % 1
72 KLIC SOLD 0.77 % 3.91 % 1020.78 % 2021-04-23 $57.84 2021-04-26 $59.43 2021-06-25 $61.45 2021-06-25 $59.89 $61.24 $43.41 3.05 % -26.96 % 1
73 MERC SOLD -25.15 % 0.39 % 141.37 % 2021-04-23 $16.86 2021-04-26 $17.06 2021-06-25 $12.82 2021-06-25 $12.77 $18.14 $12.26 6.33 % -28.14 % 1
74 ODFL SOLD -2.44 % 0.60 % 223.64 % 2021-04-23 $257.76 2021-04-26 $258.67 2021-06-25 $253.61 2021-06-25 $252.37 $276.09 $245.56 6.73 % -5.07 % 1
75 PETQ SOLD -6.28 % -0.32 % 239.69 % 2021-04-23 $43.19 2021-04-26 $43.30 2021-06-25 $40.19 2021-06-25 $40.58 $46.00 $37.10 6.24 % -14.32 % 1
76 PHO SOLD 0.08 % 0.43 % 105.29 % 2021-04-23 $52.75 2021-04-26 $53.00 2021-06-25 $53.16 2021-06-25 $53.04 $53.89 $50.90 1.68 % -3.96 % 1
77 RELL SOLD 2.02 % -1.62 % 232.25 % 2021-04-23 $8.52 2021-04-26 $8.43 2021-06-25 $8.49 2021-06-25 $8.60 $8.99 $6.75 6.64 % -19.93 % 1
78 SDVY SOLD -1.98 % 0.96 % 22.68 % 2021-04-23 $29.68 2021-04-26 $29.79 2021-06-25 $29.30 2021-06-25 $29.20 $30.76 $28.00 3.26 % -6.01 % 1
79 STX SOLD -3.73 % 0.13 % 67.60 % 2021-04-23 $89.15 2021-04-26 $89.58 2021-06-25 $86.50 2021-06-25 $86.24 $106.22 $83.69 18.58 % -6.58 % 1
80 SVFC SOLD -5.24 % -0.40 % 128.05 % 2021-04-23 $10.54 2021-04-26 $10.50 2021-06-25 $9.91 2021-06-25 $9.95 $10.58 $9.87 0.76 % -6.00 % 1
81 TIPT SOLD -35.02 % -0.92 % 460.74 % 2021-04-23 $14.90 2021-04-26 $14.99 2021-06-25 $9.69 2021-06-25 $9.74 $15.48 $8.04 3.27 % -46.36 % 1
82 TRKA SOLD -7.02 % 10.07 % 98.93 % 2021-04-23 $2.95 2021-04-26 $2.85 2021-06-25 $2.95 2021-06-25 $2.65 $3.24 $2.11 13.68 % -25.96 % 1
83 TRKAW SOLD 20.57 % 1.45 % 57.92 % 2021-04-23 $0.57 2021-04-26 $0.54 2021-06-25 $0.70 2021-06-25 $0.65 $0.72 $0.30 33.33 % -44.44 % 1
84 UXIN SOLD 101.49 % 0.97 % 43.96 % 2021-04-23 $2.15 2021-04-26 $2.01 2021-06-25 $4.15 2021-06-25 $4.05 $5.82 $1.83 189.55 % -8.96 % 1

Average Return: 0.89 %

Average High Return: 10.94 %

Average Low Return: -10.98 %

SNP 500 Return: 2.29 %

This Strategy vs SNP 500 Return: -1.40 %

By: StockDomo.com
File created on Wed Aug 18 19:30:51 MDT 2021