StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210505
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GTBP SOLD 2.94 % -1.97 % 20.95 % 2021-05-05 $14.92 2021-05-06 $14.99 2021-07-06 $14.90 2021-07-06 $15.43 $19.73 $11.60 31.62 % -22.62 % 1
2 AMN SOLD 15.99 % 0.80 % 93.14 % 2021-05-05 $83.95 2021-05-06 $83.63 2021-07-06 $97.82 2021-07-06 $97.00 $98.42 $83.25 17.69 % -0.45 % 1
3 ASAI SOLD 2.68 % -2.80 % 58.82 % 2021-05-05 $15.91 2021-05-06 $16.07 2021-07-06 $16.34 2021-07-06 $16.50 $17.81 $15.41 10.83 % -4.11 % 1
4 BBU SOLD -0.44 % 5.43 % 430.91 % 2021-05-05 $46.79 2021-05-06 $47.25 2021-07-06 $48.57 2021-07-06 $47.04 $49.11 $42.17 3.94 % -10.75 % 1
5 BEN SOLD -6.00 % -1.10 % 165.60 % 2021-05-05 $33.67 2021-05-06 $33.81 2021-07-06 $31.60 2021-07-06 $31.78 $35.94 $31.36 6.30 % -7.25 % 1
6 BTA SOLD 2.44 % 0.00% 68.56 % 2021-05-05 $13.45 2021-05-06 $13.50 2021-07-06 $13.81 2021-07-06 $13.83 $13.83 $13.08 2.44 % -3.11 % 1
7 CBT SOLD -5.03 % -1.40 % 61.72 % 2021-05-05 $60.91 2021-05-06 $61.08 2021-07-06 $57.11 2021-07-06 $58.01 $65.25 $55.21 6.83 % -9.61 % 1
8 CC SOLD 5.00 % -4.53 % 101.50 % 2021-05-05 $33.78 2021-05-06 $33.81 2021-07-06 $33.93 2021-07-06 $35.50 $38.87 $32.14 14.97 % -4.94 % 1
9 CLH SOLD -2.22 % -1.40 % 65.18 % 2021-05-05 $93.78 2021-05-06 $94.52 2021-07-06 $91.50 2021-07-06 $92.42 $96.47 $87.87 2.06 % -7.04 % 1
10 CRL SOLD 9.52 % 0.86 % 91.75 % 2021-05-05 $345.21 2021-05-06 $342.40 2021-07-06 $377.45 2021-07-06 $374.99 $374.99 $313.10 9.52 % -8.56 % 1
11 CVS SOLD -0.62 % -1.52 % 131.99 % 2021-05-05 $83.04 2021-05-06 $82.64 2021-07-06 $81.18 2021-07-06 $82.13 $90.61 $81.46 9.64 % -1.43 % 1
12 DEX SOLD 6.95 % 0.00% 67.51 % 2021-05-05 $10.18 2021-05-06 $10.21 2021-07-06 $10.98 2021-07-06 $10.92 $10.98 $10.03 7.54 % -1.76 % 1
13 DGX SOLD -2.41 % 0.11 % 103.67 % 2021-05-05 $136.57 2021-05-06 $136.25 2021-07-06 $133.46 2021-07-06 $132.97 $142.80 $126.24 4.81 % -7.35 % 1
14 ENB SOLD 1.48 % -1.20 % 81.34 % 2021-05-05 $39.94 2021-05-06 $39.97 2021-07-06 $40.20 2021-07-06 $40.56 $41.13 $37.83 2.90 % -5.35 % 1
15 FDP SOLD -6.02 % -1.20 % 87.50 % 2021-05-05 $34.63 2021-05-06 $34.57 2021-07-06 $32.15 2021-07-06 $32.49 $36.57 $32.13 5.79 % -7.06 % 1
16 GER SOLD 6.56 % -1.31 % 145.04 % 2021-05-05 $10.80 2021-05-06 $10.82 2021-07-06 $11.33 2021-07-06 $11.53 $12.58 $10.62 16.27 % -1.85 % 1
17 GMED SOLD 8.35 % 1.57 % 158.27 % 2021-05-05 $73.37 2021-05-06 $72.94 2021-07-06 $80.00 2021-07-06 $79.03 $79.13 $68.92 8.49 % -5.51 % 1
18 GVA SOLD -2.57 % -3.22 % 66.78 % 2021-05-05 $41.62 2021-05-06 $41.95 2021-07-06 $39.71 2021-07-06 $40.87 $44.31 $36.71 5.63 % -12.49 % 1
19 HAYW SOLD 4.43 % -2.66 % 139.85 % 2021-05-05 $24.11 2021-05-06 $24.63 2021-07-06 $24.92 2021-07-06 $25.72 $26.82 $22.00 8.89 % -10.68 % 1
20 HES SOLD 8.61 % -3.39 % 113.43 % 2021-05-05 $80.95 2021-05-06 $80.99 2021-07-06 $85.18 2021-07-06 $87.96 $91.09 $77.45 12.47 % -4.37 % 1
21 JW-B SOLD -7.94 % -6.04 % 86.96 % 2021-05-05 $61.12 2021-05-10 $61.83 2021-07-16 $55.71 2021-07-16 $56.92 $65.63 $54.98 6.15 % -11.08 % 1
22 LEG SOLD -8.50 % -1.81 % 60.67 % 2021-05-05 $55.97 2021-05-06 $56.22 2021-07-06 $50.47 2021-07-06 $51.44 $59.16 $48.16 5.23 % -14.34 % 1
23 LEO SOLD 0.78 % 0.33 % 121.12 % 2021-05-05 $8.91 2021-05-06 $8.96 2021-07-06 $9.03 2021-07-06 $9.03 $9.04 $8.70 0.89 % -2.90 % 1
24 MHO SOLD -18.53 % -3.80 % 124.13 % 2021-05-05 $71.93 2021-05-06 $72.41 2021-07-06 $56.89 2021-07-06 $58.99 $74.85 $58.37 3.37 % -19.39 % 1
25 MNR SOLD -2.45 % 1.81 % 44.23 % 2021-05-05 $19.35 2021-05-06 $19.18 2021-07-06 $19.09 2021-07-06 $18.71 $19.76 $18.36 3.02 % -4.28 % 1
26 MPLX SOLD 7.25 % -0.50 % 55.81 % 2021-05-05 $28.64 2021-05-06 $28.00 2021-07-06 $29.88 2021-07-06 $30.03 $31.40 $27.55 12.14 % -1.61 % 1
27 MRC SOLD -16.17 % -2.49 % 93.77 % 2021-05-05 $11.01 2021-05-06 $11.01 2021-07-06 $9.02 2021-07-06 $9.23 $12.21 $9.17 10.90 % -16.71 % 1
28 MYN SOLD 1.79 % 0.56 % 135.08 % 2021-05-05 $13.85 2021-05-06 $13.95 2021-07-06 $14.28 2021-07-06 $14.20 $14.23 $13.62 2.01 % -2.37 % 1
29 NGVT SOLD -5.96 % -3.33 % 73.46 % 2021-05-05 $86.48 2021-05-06 $86.86 2021-07-06 $79.25 2021-07-06 $81.68 $89.55 $77.73 3.10 % -10.51 % 1
30 NOC SOLD -1.60 % -0.42 % 68.64 % 2021-05-05 $372.99 2021-05-06 $374.01 2021-07-06 $367.65 2021-07-06 $368.03 $379.03 $360.00 1.34 % -3.75 % 1
31 NXJ SOLD 3.99 % 0.32 % 32.79 % 2021-05-05 $15.06 2021-05-06 $15.03 2021-07-06 $15.60 2021-07-06 $15.63 $15.67 $14.90 4.26 % -0.86 % 1
32 OEC SOLD -13.84 % -3.55 % 61.38 % 2021-05-05 $22.16 2021-05-06 $22.25 2021-07-06 $18.47 2021-07-06 $19.17 $22.45 $17.88 0.90 % -19.64 % 1
33 PFL SOLD 2.06 % 0.62 % 198.51 % 2021-05-05 $12.54 2021-05-06 $12.60 2021-07-06 $12.94 2021-07-06 $12.86 $12.92 $11.83 2.54 % -6.11 % 1
34 PTY SOLD 3.40 % 0.15 % 110.74 % 2021-05-05 $19.39 2021-05-06 $19.44 2021-07-06 $20.10 2021-07-06 $20.10 $20.56 $17.58 5.76 % -9.57 % 1
35 RIV SOLD 3.79 % -0.64 % 183.36 % 2021-05-05 $17.96 2021-05-06 $17.96 2021-07-06 $18.52 2021-07-06 $18.64 $18.66 $16.75 3.90 % -6.74 % 1
36 RM SOLD 7.84 % -0.82 % 43.97 % 2021-05-05 $42.92 2021-05-06 $42.98 2021-07-06 $45.96 2021-07-06 $46.35 $52.28 $41.05 21.64 % -4.49 % 1
37 SEE SOLD 3.68 % -1.82 % 105.06 % 2021-05-05 $56.92 2021-05-06 $57.28 2021-07-06 $58.23 2021-07-06 $59.39 $59.70 $54.64 4.22 % -4.61 % 1
38 SRL SOLD -8.62 % -1.71 % 69.96 % 2021-05-05 $14.10 2021-05-06 $14.15 2021-07-06 $12.66 2021-07-06 $12.93 $15.82 $11.91 11.80 % -15.83 % 1
39 SUM SOLD 10.49 % -2.02 % 73.45 % 2021-05-05 $31.35 2021-05-06 $31.27 2021-07-06 $34.03 2021-07-06 $34.55 $37.12 $29.31 18.71 % -6.27 % 1
40 TECK SOLD -3.49 % -4.40 % 84.34 % 2021-05-05 $24.08 2021-05-06 $24.35 2021-07-06 $22.16 2021-07-06 $23.50 $26.72 $20.23 9.73 % -16.92 % 1
41 TEX SOLD -9.12 % -4.40 % 82.13 % 2021-05-05 $51.94 2021-05-06 $51.77 2021-07-06 $44.96 2021-07-06 $47.05 $55.60 $40.79 7.40 % -21.21 % 1
42 TT SOLD 4.58 % -1.24 % 115.25 % 2021-05-05 $178.72 2021-05-06 $180.16 2021-07-06 $184.98 2021-07-06 $188.41 $189.93 $172.08 5.42 % -4.48 % 1
43 TTI SOLD 27.38 % -5.42 % 82.91 % 2021-05-05 $3.24 2021-05-06 $3.25 2021-07-06 $3.84 2021-07-06 $4.14 $4.49 $3.04 38.15 % -6.46 % 1
44 UA SOLD -11.75 % -0.75 % 74.59 % 2021-05-05 $21.13 2021-05-06 $21.19 2021-07-06 $18.59 2021-07-06 $18.70 $21.20 $16.95 0.05 % -20.01 % 1
45 UAA SOLD -17.43 % -0.85 % 74.73 % 2021-05-05 $25.53 2021-05-06 $25.64 2021-07-06 $21.07 2021-07-06 $21.17 $25.64 $19.28 0.00% -24.80 % 1
46 VHI SOLD -23.00 % -3.44 % 39.78 % 2021-05-05 $32.22 2021-05-06 $32.70 2021-07-06 $24.68 2021-07-06 $25.18 $34.60 $22.70 5.81 % -30.58 % 1
47 VTN SOLD 3.05 % -0.14 % 74.48 % 2021-05-05 $13.39 2021-05-06 $13.44 2021-07-06 $13.85 2021-07-06 $13.85 $14.02 $13.16 4.32 % -2.08 % 1
48 AAWW SOLD -3.88 % -3.26 % 88.26 % 2021-05-05 $71.48 2021-05-06 $71.63 2021-07-06 $66.68 2021-07-06 $68.85 $76.22 $66.20 6.41 % -7.58 % 1
49 AMTB SOLD 3.66 % -0.33 % 59.60 % 2021-05-05 $20.61 2021-05-06 $20.50 2021-07-06 $21.26 2021-07-06 $21.25 $24.40 $20.01 19.02 % -2.39 % 1
50 ARCB SOLD -30.73 % -0.99 % 116.80 % 2021-05-05 $85.07 2021-05-06 $85.00 2021-07-06 $57.94 2021-07-06 $58.88 $93.96 $53.65 10.54 % -36.88 % 1
51 BGFV SOLD 3.52 % -7.08 % 133.17 % 2021-05-05 $25.01 2021-05-06 $24.98 2021-07-06 $24.03 2021-07-06 $25.86 $37.75 $24.13 51.12 % -3.40 % 1
52 BKEPP SOLD 0.24 % -0.61 % 152.09 % 2021-05-05 $8.30 2021-05-06 $8.17 2021-07-06 $8.15 2021-07-06 $8.19 $8.25 $7.65 0.98 % -6.36 % 1
53 BPOP SOLD -3.59 % -2.60 % 111.68 % 2021-05-05 $77.73 2021-05-06 $78.25 2021-07-06 $73.55 2021-07-06 $75.44 $83.72 $71.69 6.99 % -8.38 % 1
54 BWFG SOLD -4.81 % -1.27 % 55.31 % 2021-05-05 $28.80 2021-05-06 $28.90 2021-07-06 $27.20 2021-07-06 $27.51 $30.00 $27.00 3.81 % -6.57 % 1
55 CID SOLD -0.36 % -0.33 % 124.22 % 2021-05-05 $32.95 2021-05-06 $33.11 2021-07-07 $32.84 2021-07-07 $32.99 $34.19 $32.55 3.26 % -1.69 % 1
56 CINF SOLD -2.53 % -1.24 % 103.67 % 2021-05-05 $117.68 2021-05-06 $118.42 2021-07-06 $116.38 2021-07-06 $115.42 $124.37 $113.10 5.02 % -4.49 % 1
57 COLI SOLD -1.02 % -0.31 % 89.13 % 2021-05-05 $9.99 2021-05-06 $9.81 2021-07-06 $9.75 2021-07-06 $9.71 $9.88 $9.10 0.71 % -7.24 % 1
58 CSTE SOLD -11.46 % -2.01 % 105.89 % 2021-05-05 $15.95 2021-05-06 $16.32 2021-07-06 $14.16 2021-07-06 $14.45 $17.72 $14.16 8.58 % -13.24 % 1
59 CVGI SOLD -22.06 % -5.33 % 45.16 % 2021-05-05 $12.25 2021-05-06 $12.33 2021-07-06 $9.23 2021-07-06 $9.61 $13.61 $9.61 10.38 % -22.06 % 1
60 DVLU SOLD -3.77 % -2.69 % 3.31 % 2021-05-05 $24.32 2021-05-06 $24.66 2021-07-06 $23.16 2021-07-06 $23.73 $25.20 $22.49 2.19 % -8.80 % 1
61 ECHO SOLD -19.86 % -2.93 % 239.23 % 2021-05-05 $36.56 2021-05-06 $37.01 2021-07-06 $28.79 2021-07-06 $29.66 $37.65 $29.12 1.73 % -21.32 % 1
62 FAST SOLD -1.30 % -0.27 % 109.13 % 2021-05-05 $54.18 2021-05-06 $53.24 2021-07-06 $52.46 2021-07-06 $52.55 $54.32 $49.38 2.03 % -7.25 % 1
63 FLIC SOLD -4.83 % -0.99 % 49.00 % 2021-05-05 $22.14 2021-05-06 $22.14 2021-07-06 $20.97 2021-07-06 $21.07 $23.98 $20.31 8.31 % -8.27 % 1
64 FSBC SOLD -1.62 % -1.03 % 8.50 % 2021-05-05 $24.25 2021-05-06 $24.01 2021-07-06 $24.06 2021-07-06 $23.62 $28.30 $23.62 17.87 % -1.62 % 1
65 FTGC SOLD 3.19 % -1.95 % 54.73 % 2021-05-05 $23.02 2021-05-06 $23.18 2021-07-06 $23.18 2021-07-06 $23.92 $23.94 $22.35 3.28 % -3.58 % 1
66 FUND SOLD 2.90 % -1.29 % 151.65 % 2021-05-05 $8.27 2021-05-06 $8.27 2021-07-06 $8.42 2021-07-06 $8.51 $9.18 $8.14 11.00 % -1.57 % 1
67 FWRD SOLD -7.72 % -2.25 % 72.04 % 2021-05-05 $98.21 2021-05-06 $98.24 2021-07-06 $88.67 2021-07-06 $90.66 $100.93 $87.35 2.74 % -11.09 % 1
68 GDEN SOLD 22.54 % -0.86 % 101.21 % 2021-05-05 $36.25 2021-05-06 $36.11 2021-07-06 $44.01 2021-07-06 $44.25 $46.83 $34.94 29.69 % -3.24 % 1
69 GPRE SOLD 5.50 % -2.00 % 114.39 % 2021-05-05 $31.82 2021-05-06 $32.01 2021-07-06 $32.84 2021-07-06 $33.77 $35.00 $25.39 9.34 % -20.68 % 1
70 HNRG SOLD 12.50 % -2.24 % 82.17 % 2021-05-05 $2.42 2021-05-06 $2.40 2021-07-06 $2.62 2021-07-06 $2.70 $3.05 $2.05 27.08 % -14.58 % 1
71 HSTM SOLD 8.19 % -0.65 % 61.59 % 2021-05-05 $25.87 2021-05-06 $25.75 2021-07-06 $27.61 2021-07-06 $27.86 $28.44 $25.17 10.45 % -2.25 % 1
72 ICFI SOLD -5.42 % -0.36 % 55.21 % 2021-05-05 $95.28 2021-05-06 $95.34 2021-07-06 $89.80 2021-07-06 $90.17 $102.23 $86.81 7.23 % -8.95 % 1
73 III SOLD 24.79 % -1.33 % 101.10 % 2021-05-05 $4.76 2021-05-06 $4.76 2021-07-06 $5.93 2021-07-06 $5.94 $6.32 $4.75 32.77 % -0.21 % 1
74 IRMD SOLD -0.58 % -0.17 % 55.09 % 2021-05-05 $29.21 2021-05-06 $29.45 2021-07-06 $29.60 2021-07-06 $29.28 $30.00 $27.08 1.87 % -8.05 % 1
75 KALU SOLD -11.59 % -4.41 % 54.19 % 2021-05-05 $137.48 2021-05-06 $138.95 2021-07-06 $117.79 2021-07-06 $122.85 $141.07 $121.06 1.53 % -12.88 % 1
76 KBWB SOLD -4.47 % -2.49 % 30.83 % 2021-05-05 $67.40 2021-05-06 $67.56 2021-07-06 $63.12 2021-07-06 $64.54 $69.99 $61.26 3.60 % -9.33 % 1
77 MYRG SOLD 7.37 % -3.04 % 85.02 % 2021-05-05 $84.02 2021-05-06 $84.52 2021-07-06 $87.51 2021-07-06 $90.75 $92.83 $76.59 9.83 % -9.38 % 1
78 OAS SOLD 31.30 % -4.25 % 120.98 % 2021-05-05 $79.68 2021-05-06 $79.98 2021-07-06 $100.60 2021-07-06 $105.01 $107.65 $71.23 34.60 % -10.94 % 1
79 OBNK SOLD -5.88 % -2.01 % 64.18 % 2021-05-05 $45.00 2021-05-06 $44.90 2021-07-06 $41.38 2021-07-06 $42.26 $46.65 $40.27 3.90 % -10.31 % 1
80 PDBC SOLD 4.66 % -2.65 % 147.94 % 2021-05-05 $19.20 2021-05-06 $19.30 2021-07-06 $19.82 2021-07-06 $20.20 $20.46 $18.66 6.01 % -3.32 % 1
81 PEY SOLD -2.12 % -1.35 % 115.25 % 2021-05-05 $21.20 2021-05-06 $21.19 2021-07-06 $20.48 2021-07-06 $20.74 $21.85 $20.24 3.11 % -4.48 % 1
82 PYZ SOLD -4.23 % -3.38 % 48.03 % 2021-05-05 $91.14 2021-05-06 $92.10 2021-07-06 $85.38 2021-07-06 $88.20 $96.18 $84.22 4.43 % -8.56 % 1
83 RCKY SOLD -13.15 % -5.74 % 157.11 % 2021-05-05 $62.50 2021-05-06 $63.33 2021-07-06 $51.94 2021-07-06 $55.00 $69.00 $50.52 8.95 % -20.23 % 1
84 RNDV SOLD -0.91 % -0.98 % 42.86 % 2021-05-05 $29.63 2021-05-06 $29.56 2021-07-06 $29.36 2021-07-06 $29.29 $33.04 $28.82 11.77 % -2.50 % 1
85 STLD SOLD 0.76 % -4.12 % 124.14 % 2021-05-05 $59.96 2021-05-06 $60.58 2021-07-06 $58.22 2021-07-06 $61.04 $66.88 $57.60 10.40 % -4.92 % 1
86 VOD SOLD -13.97 % -2.57 % 117.14 % 2021-05-05 $19.76 2021-05-06 $19.62 2021-07-06 $16.71 2021-07-06 $16.88 $20.36 $16.88 3.77 % -13.97 % 1
87 WIRE SOLD -4.78 % -2.99 % 336.26 % 2021-05-05 $78.29 2021-05-06 $78.86 2021-07-06 $73.00 2021-07-06 $75.09 $84.01 $74.13 6.53 % -6.00 % 1

Average Return: -0.85 %

Average High Return: 9.01 %

Average Low Return: -8.99 %

SNP 500 Return: 4.18 %

This Strategy vs SNP 500 Return: -5.04 %

By: StockDomo.com
File created on Tue Aug 31 19:31:05 MDT 2021