Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210609
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
USAP
|
SOLD
|
-9.00 %
|
2.23 %
|
22.26 %
|
2021-06-09
|
$12.45 |
2021-06-10
|
$12.45 |
2021-08-09
|
$11.48 |
2021-08-09
|
$11.33 |
$12.45 |
$9.78 |
0.00%
|
-21.45 %
|
1
|
2
|
AGD
|
SOLD
|
-1.45 %
|
0.90 %
|
296.02 %
|
2021-06-09
|
$12.38 |
2021-06-10
|
$12.39 |
2021-08-09
|
$12.30 |
2021-08-09
|
$12.21 |
$12.49 |
$11.61 |
0.81 %
|
-6.30 %
|
1
|
3
|
AOD
|
SOLD
|
-0.29 %
|
0.29 %
|
120.63 %
|
2021-06-09
|
$10.36 |
2021-06-10
|
$10.38 |
2021-08-09
|
$10.36 |
2021-08-09
|
$10.35 |
$10.50 |
$10.01 |
1.16 %
|
-3.56 %
|
1
|
4
|
BARK
|
SOLD
|
-32.71 %
|
4.48 %
|
198.76 %
|
2021-06-09
|
$12.00 |
2021-06-10
|
$12.84 |
2021-08-09
|
$9.09 |
2021-08-09
|
$8.64 |
$13.57 |
$7.71 |
5.69 %
|
-39.95 %
|
1
|
5
|
BDJ
|
SOLD
|
-4.05 %
|
0.29 %
|
61.66 %
|
2021-06-09
|
$10.57 |
2021-06-10
|
$10.63 |
2021-08-09
|
$10.20 |
2021-08-09
|
$10.20 |
$10.69 |
$9.73 |
0.56 %
|
-8.47 %
|
1
|
6
|
BOE
|
SOLD
|
-1.50 %
|
0.24 %
|
112.30 %
|
2021-06-09
|
$12.60 |
2021-06-10
|
$12.69 |
2021-08-09
|
$12.50 |
2021-08-09
|
$12.50 |
$12.82 |
$12.12 |
1.02 %
|
-4.49 %
|
1
|
7
|
BSMX
|
SOLD
|
-10.19 %
|
-1.20 %
|
45.33 %
|
2021-06-09
|
$6.34 |
2021-06-10
|
$6.48 |
2021-08-09
|
$5.75 |
2021-08-09
|
$5.82 |
$6.67 |
$5.69 |
2.93 %
|
-12.19 %
|
1
|
8
|
CCO
|
SOLD
|
-9.64 %
|
-4.31 %
|
37.31 %
|
2021-06-09
|
$2.83 |
2021-06-10
|
$2.80 |
2021-08-09
|
$2.44 |
2021-08-09
|
$2.53 |
$3.05 |
$2.24 |
8.93 %
|
-20.00 %
|
1
|
9
|
CIM
|
SOLD
|
-4.58 %
|
-1.26 %
|
69.18 %
|
2021-06-09
|
$15.62 |
2021-06-10
|
$15.73 |
2021-08-09
|
$14.92 |
2021-08-09
|
$15.01 |
$15.77 |
$13.75 |
0.25 %
|
-12.59 %
|
1
|
10
|
CIO
|
SOLD
|
4.12 %
|
-0.68 %
|
86.31 %
|
2021-06-09
|
$12.85 |
2021-06-10
|
$12.86 |
2021-08-09
|
$13.18 |
2021-08-09
|
$13.39 |
$13.47 |
$11.85 |
4.74 %
|
-7.85 %
|
1
|
11
|
CLF
|
SOLD
|
1.15 %
|
3.12 %
|
84.65 %
|
2021-06-09
|
$23.22 |
2021-06-10
|
$23.53 |
2021-08-09
|
$24.77 |
2021-08-09
|
$23.80 |
$25.83 |
$18.51 |
9.77 %
|
-21.33 %
|
1
|
12
|
CLNC
|
HOLD
|
-3.37 %
|
1.57 %
|
50.05 %
|
2021-06-09
|
$10.51 |
2021-06-10
|
$10.68 |
2021-06-24
|
$10.32 |
|
|
$10.68 |
$9.65 |
0.00%
|
-9.64 %
|
1
|
13
|
CLNY
|
HOLD
|
3.03 %
|
6.52 %
|
148.06 %
|
2021-06-09
|
$8.19 |
2021-06-10
|
$8.25 |
2021-06-21
|
$8.50 |
|
|
$8.70 |
$7.63 |
5.45 %
|
-7.52 %
|
1
|
14
|
CMO
|
SOLD
|
-7.15 %
|
-0.47 %
|
32.75 %
|
2021-06-09
|
$6.82 |
2021-06-10
|
$6.85 |
2021-08-09
|
$6.34 |
2021-08-09
|
$6.36 |
$6.87 |
$5.86 |
0.29 %
|
-14.45 %
|
1
|
15
|
CNP
|
SOLD
|
2.60 %
|
0.23 %
|
88.05 %
|
2021-06-09
|
$25.77 |
2021-06-10
|
$25.76 |
2021-08-09
|
$26.54 |
2021-08-09
|
$26.43 |
$26.92 |
$24.23 |
4.50 %
|
-5.94 %
|
1
|
16
|
CPT
|
SOLD
|
10.95 %
|
-1.22 %
|
119.75 %
|
2021-06-09
|
$132.83 |
2021-06-10
|
$132.76 |
2021-08-09
|
$146.06 |
2021-08-09
|
$147.30 |
$152.63 |
$132.26 |
14.97 %
|
-0.38 %
|
1
|
17
|
CSR
|
SOLD
|
23.95 %
|
-0.31 %
|
74.89 %
|
2021-06-09
|
$75.53 |
2021-06-10
|
$76.06 |
2021-08-09
|
$94.70 |
2021-08-09
|
$94.28 |
$98.55 |
$74.58 |
29.57 %
|
-1.95 %
|
1
|
18
|
CSTM
|
SOLD
|
-6.00 %
|
-1.11 %
|
38.55 %
|
2021-06-09
|
$20.08 |
2021-06-10
|
$20.00 |
2021-08-09
|
$18.79 |
2021-08-09
|
$18.80 |
$20.34 |
$16.01 |
1.70 %
|
-19.95 %
|
1
|
19
|
CVA
|
SOLD
|
14.29 %
|
0.15 %
|
42.01 %
|
2021-06-09
|
$17.64 |
2021-06-10
|
$17.50 |
2021-08-09
|
$20.03 |
2021-08-09
|
$20.00 |
$20.16 |
$16.81 |
15.20 %
|
-3.94 %
|
1
|
20
|
DDS
|
SOLD
|
-2.73 %
|
0.26 %
|
94.40 %
|
2021-06-09
|
$179.49 |
2021-06-10
|
$179.25 |
2021-08-09
|
$175.38 |
2021-08-09
|
$174.35 |
$193.88 |
$153.29 |
8.16 %
|
-14.48 %
|
1
|
21
|
DEX
|
SOLD
|
-1.23 %
|
0.67 %
|
146.11 %
|
2021-06-09
|
$10.56 |
2021-06-10
|
$10.60 |
2021-08-09
|
$10.48 |
2021-08-09
|
$10.47 |
$11.14 |
$10.25 |
5.09 %
|
-3.30 %
|
1
|
22
|
DSU
|
SOLD
|
-1.04 %
|
0.44 %
|
93.61 %
|
2021-06-09
|
$11.48 |
2021-06-10
|
$11.50 |
2021-08-09
|
$11.37 |
2021-08-09
|
$11.38 |
$11.59 |
$10.86 |
0.78 %
|
-5.57 %
|
1
|
23
|
EDN
|
SOLD
|
-17.49 %
|
-0.44 %
|
53.14 %
|
2021-06-09
|
$5.47 |
2021-06-10
|
$5.49 |
2021-08-09
|
$4.53 |
2021-08-09
|
$4.53 |
$5.75 |
$4.15 |
4.74 %
|
-24.41 %
|
1
|
24
|
EMO
|
SOLD
|
-16.59 %
|
-1.17 %
|
116.66 %
|
2021-06-09
|
$24.39 |
2021-06-10
|
$24.48 |
2021-08-09
|
$20.34 |
2021-08-09
|
$20.42 |
$25.59 |
$19.45 |
4.53 %
|
-20.55 %
|
1
|
25
|
ESRT
|
SOLD
|
-15.67 %
|
-0.46 %
|
40.30 %
|
2021-06-09
|
$12.80 |
2021-06-10
|
$12.83 |
2021-08-09
|
$10.82 |
2021-08-09
|
$10.82 |
$12.85 |
$10.42 |
0.16 %
|
-18.78 %
|
1
|
26
|
ETB
|
SOLD
|
-1.31 %
|
0.00%
|
140.97 %
|
2021-06-09
|
$16.69 |
2021-06-10
|
$16.79 |
2021-08-09
|
$16.50 |
2021-08-09
|
$16.57 |
$16.97 |
$16.08 |
1.07 %
|
-4.23 %
|
1
|
27
|
ETW
|
SOLD
|
0.18 %
|
-0.44 %
|
140.92 %
|
2021-06-09
|
$11.24 |
2021-06-10
|
$11.24 |
2021-08-09
|
$11.21 |
2021-08-09
|
$11.26 |
$11.37 |
$10.74 |
1.16 %
|
-4.45 %
|
1
|
28
|
FC
|
SOLD
|
12.65 %
|
-3.18 %
|
48.35 %
|
2021-06-09
|
$32.33 |
2021-06-10
|
$32.41 |
2021-08-09
|
$35.64 |
2021-08-09
|
$36.51 |
$38.92 |
$30.27 |
20.09 %
|
-6.60 %
|
1
|
29
|
GDV
|
SOLD
|
-0.48 %
|
0.94 %
|
173.85 %
|
2021-06-09
|
$26.75 |
2021-06-10
|
$26.86 |
2021-08-09
|
$26.89 |
2021-08-09
|
$26.73 |
$26.94 |
$25.04 |
0.30 %
|
-6.78 %
|
1
|
30
|
GMRE
|
SOLD
|
-3.61 %
|
-1.57 %
|
79.45 %
|
2021-06-09
|
$15.77 |
2021-06-10
|
$15.81 |
2021-08-09
|
$15.05 |
2021-08-09
|
$15.24 |
$15.98 |
$14.63 |
1.08 %
|
-7.46 %
|
1
|
31
|
GNK
|
SOLD
|
-0.97 %
|
-2.36 %
|
134.11 %
|
2021-06-09
|
$17.41 |
2021-06-10
|
$17.51 |
2021-08-09
|
$16.94 |
2021-08-09
|
$17.34 |
$20.61 |
$15.31 |
17.70 %
|
-12.56 %
|
1
|
32
|
GSL
|
SOLD
|
-3.53 %
|
-2.13 %
|
138.23 %
|
2021-06-09
|
$18.84 |
2021-06-10
|
$19.00 |
2021-08-09
|
$17.96 |
2021-08-09
|
$18.33 |
$22.02 |
$15.30 |
15.89 %
|
-19.47 %
|
1
|
33
|
HCI
|
SOLD
|
31.56 %
|
-2.93 %
|
123.54 %
|
2021-06-09
|
$87.43 |
2021-06-10
|
$87.01 |
2021-08-09
|
$112.25 |
2021-08-09
|
$114.47 |
$119.28 |
$85.17 |
37.09 %
|
-2.11 %
|
1
|
34
|
HIE
|
SOLD
|
-5.91 %
|
-0.10 %
|
55.16 %
|
2021-06-09
|
$10.64 |
2021-06-10
|
$10.66 |
2021-08-09
|
$10.02 |
2021-08-09
|
$10.03 |
$10.76 |
$9.56 |
0.94 %
|
-10.32 %
|
1
|
35
|
HLI
|
SOLD
|
12.31 %
|
1.34 %
|
51.95 %
|
2021-06-09
|
$76.90 |
2021-06-10
|
$77.59 |
2021-08-09
|
$87.96 |
2021-08-09
|
$87.14 |
$91.02 |
$76.01 |
17.31 %
|
-2.04 %
|
1
|
36
|
HTD
|
SOLD
|
1.18 %
|
-0.78 %
|
92.92 %
|
2021-06-09
|
$25.68 |
2021-06-10
|
$25.50 |
2021-08-09
|
$25.57 |
2021-08-09
|
$25.80 |
$25.80 |
$24.10 |
1.18 %
|
-5.49 %
|
1
|
37
|
IDT
|
SOLD
|
25.60 %
|
0.42 %
|
62.48 %
|
2021-06-09
|
$41.00 |
2021-06-10
|
$41.76 |
2021-08-09
|
$52.65 |
2021-08-09
|
$52.45 |
$53.68 |
$33.41 |
28.54 %
|
-20.00 %
|
1
|
38
|
IGA
|
SOLD
|
-0.10 %
|
0.50 %
|
105.84 %
|
2021-06-09
|
$9.96 |
2021-06-10
|
$9.98 |
2021-08-09
|
$9.99 |
2021-08-09
|
$9.97 |
$10.04 |
$9.48 |
0.60 %
|
-5.01 %
|
1
|
39
|
IGR
|
SOLD
|
0.88 %
|
0.11 %
|
109.79 %
|
2021-06-09
|
$9.06 |
2021-06-10
|
$9.06 |
2021-08-09
|
$9.12 |
2021-08-09
|
$9.14 |
$9.14 |
$8.62 |
0.88 %
|
-4.86 %
|
1
|
40
|
IIM
|
SOLD
|
3.35 %
|
0.30 %
|
77.79 %
|
2021-06-09
|
$16.34 |
2021-06-10
|
$16.40 |
2021-08-09
|
$16.96 |
2021-08-09
|
$16.95 |
$17.14 |
$16.24 |
4.51 %
|
-0.98 %
|
1
|
41
|
ISD
|
SOLD
|
0.49 %
|
0.06 %
|
68.60 %
|
2021-06-09
|
$16.48 |
2021-06-10
|
$16.36 |
2021-08-09
|
$16.38 |
2021-08-09
|
$16.44 |
$16.47 |
$15.85 |
0.67 %
|
-3.12 %
|
1
|
42
|
JBI
|
SOLD
|
-6.64 %
|
-1.87 %
|
1424.90 %
|
2021-06-09
|
$14.13 |
2021-06-10
|
$14.15 |
2021-08-09
|
$13.14 |
2021-08-09
|
$13.21 |
$14.68 |
$12.06 |
3.75 %
|
-14.77 %
|
1
|
43
|
JDD
|
SOLD
|
-3.22 %
|
0.86 %
|
134.19 %
|
2021-06-09
|
$10.81 |
2021-06-10
|
$10.88 |
2021-08-09
|
$10.58 |
2021-08-09
|
$10.53 |
$10.99 |
$10.00 |
1.01 %
|
-8.09 %
|
1
|
44
|
JHI
|
SOLD
|
0.80 %
|
-0.11 %
|
76.73 %
|
2021-06-09
|
$18.97 |
2021-06-10
|
$18.79 |
2021-08-09
|
$18.91 |
2021-08-09
|
$18.94 |
$19.18 |
$18.45 |
2.08 %
|
-1.81 %
|
1
|
45
|
LADR
|
SOLD
|
-9.91 %
|
-1.86 %
|
72.24 %
|
2021-06-09
|
$12.62 |
2021-06-10
|
$12.51 |
2021-08-09
|
$11.07 |
2021-08-09
|
$11.27 |
$12.55 |
$10.48 |
0.32 %
|
-16.23 %
|
1
|
46
|
MCA
|
SOLD
|
2.37 %
|
0.06 %
|
187.96 %
|
2021-06-09
|
$15.51 |
2021-06-10
|
$15.59 |
2021-08-09
|
$15.92 |
2021-08-09
|
$15.96 |
$16.06 |
$15.44 |
3.01 %
|
-0.96 %
|
1
|
47
|
MD
|
SOLD
|
1.00 %
|
-1.27 %
|
100.81 %
|
2021-06-09
|
$33.15 |
2021-06-10
|
$33.15 |
2021-08-09
|
$32.72 |
2021-08-09
|
$33.48 |
$33.86 |
$27.29 |
2.14 %
|
-17.68 %
|
1
|
48
|
MDP
|
SOLD
|
5.41 %
|
-2.96 %
|
118.26 %
|
2021-06-09
|
$41.80 |
2021-06-10
|
$41.80 |
2021-08-09
|
$42.95 |
2021-08-09
|
$44.06 |
$46.00 |
$39.40 |
10.05 %
|
-5.74 %
|
1
|
49
|
MFA
|
SOLD
|
-5.13 %
|
-0.86 %
|
157.38 %
|
2021-06-09
|
$4.80 |
2021-06-10
|
$4.87 |
2021-08-09
|
$4.60 |
2021-08-09
|
$4.62 |
$4.89 |
$4.37 |
0.41 %
|
-10.27 %
|
1
|
50
|
MUA
|
SOLD
|
-4.66 %
|
0.25 %
|
138.07 %
|
2021-06-09
|
$16.80 |
2021-06-10
|
$16.73 |
2021-08-09
|
$16.01 |
2021-08-09
|
$15.95 |
$17.72 |
$15.90 |
5.92 %
|
-4.96 %
|
1
|
51
|
MVO
|
SOLD
|
-6.48 %
|
-4.52 %
|
147.71 %
|
2021-06-09
|
$6.86 |
2021-06-10
|
$6.94 |
2021-08-09
|
$6.34 |
2021-08-09
|
$6.49 |
$10.25 |
$6.32 |
47.69 %
|
-8.93 %
|
1
|
52
|
MYI
|
SOLD
|
1.68 %
|
0.27 %
|
54.76 %
|
2021-06-09
|
$14.80 |
2021-06-10
|
$14.85 |
2021-08-09
|
$15.12 |
2021-08-09
|
$15.10 |
$15.19 |
$14.70 |
2.29 %
|
-1.01 %
|
1
|
53
|
NAN
|
SOLD
|
2.06 %
|
0.20 %
|
221.87 %
|
2021-06-09
|
$15.08 |
2021-06-10
|
$15.08 |
2021-08-09
|
$15.40 |
2021-08-09
|
$15.39 |
$15.69 |
$14.77 |
4.05 %
|
-2.06 %
|
1
|
54
|
NLY
|
SOLD
|
-12.40 %
|
-0.12 %
|
78.32 %
|
2021-06-09
|
$9.54 |
2021-06-10
|
$9.60 |
2021-08-09
|
$8.44 |
2021-08-09
|
$8.41 |
$9.63 |
$8.17 |
0.31 %
|
-14.90 %
|
1
|
55
|
NNN
|
SOLD
|
-2.80 %
|
-0.62 %
|
46.43 %
|
2021-06-09
|
$49.63 |
2021-06-10
|
$49.64 |
2021-08-09
|
$48.12 |
2021-08-09
|
$48.25 |
$50.26 |
$46.36 |
1.25 %
|
-6.61 %
|
1
|
56
|
NVO
|
SOLD
|
19.49 %
|
1.18 %
|
75.20 %
|
2021-06-09
|
$83.49 |
2021-06-10
|
$83.75 |
2021-08-09
|
$100.65 |
2021-08-09
|
$100.07 |
$103.21 |
$81.65 |
23.24 %
|
-2.51 %
|
1
|
57
|
PNF
|
SOLD
|
3.76 %
|
-0.76 %
|
28.24 %
|
2021-06-09
|
$13.03 |
2021-06-10
|
$12.77 |
2021-08-09
|
$13.05 |
2021-08-09
|
$13.25 |
$13.40 |
$12.56 |
4.93 %
|
-1.64 %
|
1
|
58
|
PRTY
|
SOLD
|
-36.99 %
|
-3.91 %
|
76.21 %
|
2021-06-09
|
$10.76 |
2021-06-10
|
$10.76 |
2021-08-09
|
$6.64 |
2021-08-09
|
$6.78 |
$10.77 |
$6.47 |
0.09 %
|
-39.87 %
|
1
|
59
|
RCS
|
SOLD
|
3.44 %
|
0.00%
|
93.79 %
|
2021-06-09
|
$7.92 |
2021-06-10
|
$7.85 |
2021-08-09
|
$8.12 |
2021-08-09
|
$8.12 |
$8.15 |
$7.44 |
3.82 %
|
-5.22 %
|
1
|
60
|
ROK
|
SOLD
|
12.08 %
|
-0.10 %
|
79.20 %
|
2021-06-09
|
$279.15 |
2021-06-10
|
$280.20 |
2021-08-09
|
$314.03 |
2021-08-09
|
$314.05 |
$315.97 |
$266.77 |
12.77 %
|
-4.79 %
|
1
|
61
|
RWT
|
SOLD
|
-0.08 %
|
-1.87 %
|
71.38 %
|
2021-06-09
|
$11.98 |
2021-06-10
|
$12.21 |
2021-08-09
|
$12.05 |
2021-08-09
|
$12.20 |
$12.71 |
$11.25 |
4.10 %
|
-7.86 %
|
1
|
62
|
SCD
|
SOLD
|
-3.71 %
|
1.33 %
|
175.03 %
|
2021-06-09
|
$14.74 |
2021-06-10
|
$14.84 |
2021-08-09
|
$14.48 |
2021-08-09
|
$14.29 |
$15.00 |
$13.65 |
1.08 %
|
-8.02 %
|
1
|
63
|
SITC
|
SOLD
|
1.08 %
|
-1.75 %
|
49.78 %
|
2021-06-09
|
$15.76 |
2021-06-10
|
$15.77 |
2021-08-09
|
$15.76 |
2021-08-09
|
$15.94 |
$16.52 |
$14.08 |
4.76 %
|
-10.72 %
|
1
|
64
|
SNR
|
SOLD
|
19.57 %
|
-1.44 %
|
49.01 %
|
2021-06-09
|
$7.42 |
2021-06-10
|
$7.46 |
2021-08-09
|
$8.87 |
2021-08-09
|
$8.92 |
$9.44 |
$6.79 |
26.54 %
|
-8.98 %
|
1
|
65
|
SRV
|
SOLD
|
-12.12 %
|
-0.66 %
|
30.33 %
|
2021-06-09
|
$30.97 |
2021-06-10
|
$30.95 |
2021-08-09
|
$27.12 |
2021-08-09
|
$27.20 |
$32.73 |
$25.51 |
5.75 %
|
-17.58 %
|
1
|
66
|
STAG
|
SOLD
|
8.58 %
|
0.02 %
|
64.72 %
|
2021-06-09
|
$38.17 |
2021-06-10
|
$38.13 |
2021-08-09
|
$41.51 |
2021-08-09
|
$41.40 |
$41.92 |
$37.24 |
9.94 %
|
-2.33 %
|
1
|
67
|
SZC
|
SOLD
|
-10.93 %
|
0.25 %
|
45.80 %
|
2021-06-09
|
$49.63 |
2021-06-10
|
$49.77 |
2021-08-09
|
$44.36 |
2021-08-09
|
$44.33 |
$50.94 |
$42.74 |
2.35 %
|
-14.12 %
|
1
|
68
|
UBA
|
SOLD
|
-2.62 %
|
-1.24 %
|
63.55 %
|
2021-06-09
|
$19.74 |
2021-06-10
|
$19.82 |
2021-08-09
|
$19.06 |
2021-08-09
|
$19.30 |
$19.97 |
$18.12 |
0.76 %
|
-8.58 %
|
1
|
69
|
UMH
|
SOLD
|
5.64 %
|
-0.21 %
|
127.75 %
|
2021-06-09
|
$22.96 |
2021-06-10
|
$23.04 |
2021-08-09
|
$24.13 |
2021-08-09
|
$24.34 |
$24.87 |
$21.36 |
7.94 %
|
-7.29 %
|
1
|
70
|
VCV
|
SOLD
|
0.57 %
|
0.50 %
|
147.84 %
|
2021-06-09
|
$13.82 |
2021-06-10
|
$14.00 |
2021-08-09
|
$14.20 |
2021-08-09
|
$14.08 |
$14.30 |
$13.59 |
2.14 %
|
-2.93 %
|
1
|
71
|
VEL
|
SOLD
|
0.84 %
|
-2.94 %
|
87.66 %
|
2021-06-09
|
$13.25 |
2021-06-10
|
$13.14 |
2021-08-09
|
$12.87 |
2021-08-09
|
$13.25 |
$13.80 |
$10.72 |
5.02 %
|
-18.42 %
|
1
|
72
|
VNCE
|
SOLD
|
-44.19 %
|
2.02 %
|
34.63 %
|
2021-06-09
|
$13.05 |
2021-06-10
|
$13.26 |
2021-08-09
|
$7.56 |
2021-08-09
|
$7.40 |
$13.51 |
$7.14 |
1.89 %
|
-46.15 %
|
1
|
73
|
VRT
|
SOLD
|
3.62 %
|
0.95 %
|
105.27 %
|
2021-06-09
|
$26.26 |
2021-06-10
|
$26.26 |
2021-08-09
|
$27.52 |
2021-08-09
|
$27.21 |
$28.45 |
$25.69 |
8.34 %
|
-2.17 %
|
1
|
74
|
WRE
|
SOLD
|
-11.49 %
|
-2.13 %
|
60.23 %
|
2021-06-09
|
$26.95 |
2021-06-10
|
$26.99 |
2021-08-09
|
$23.49 |
2021-08-09
|
$23.89 |
$27.01 |
$22.24 |
0.07 %
|
-17.60 %
|
1
|
75
|
WWE
|
SOLD
|
-21.93 %
|
-1.13 %
|
111.95 %
|
2021-06-09
|
$64.48 |
2021-06-10
|
$64.48 |
2021-08-09
|
$49.76 |
2021-08-09
|
$50.34 |
$66.55 |
$47.53 |
3.21 %
|
-26.29 %
|
1
|
76
|
YETI
|
SOLD
|
7.16 %
|
0.04 %
|
71.15 %
|
2021-06-09
|
$94.76 |
2021-06-10
|
$95.00 |
2021-08-09
|
$101.36 |
2021-08-09
|
$101.80 |
$105.62 |
$84.00 |
11.18 %
|
-11.58 %
|
1
|
77
|
AEMD
|
SOLD
|
-42.19 %
|
0.96 %
|
52.24 %
|
2021-06-09
|
$10.79 |
2021-06-10
|
$9.22 |
2021-08-09
|
$5.26 |
2021-08-09
|
$5.33 |
$9.60 |
$3.49 |
4.12 %
|
-62.15 %
|
1
|
78
|
AMEH
|
SOLD
|
80.65 %
|
4.78 %
|
104.28 %
|
2021-06-09
|
$42.85 |
2021-06-10
|
$42.94 |
2021-08-09
|
$84.83 |
2021-08-09
|
$77.57 |
$114.55 |
$39.86 |
166.77 %
|
-7.17 %
|
1
|
79
|
AMSWA
|
SOLD
|
-16.81 %
|
-2.93 %
|
100.00 %
|
2021-06-09
|
$28.27 |
2021-06-10
|
$27.48 |
2021-08-09
|
$22.16 |
2021-08-09
|
$22.86 |
$27.72 |
$20.11 |
0.87 %
|
-26.82 %
|
1
|
80
|
ARCC
|
SOLD
|
0.40 %
|
0.00%
|
106.78 %
|
2021-06-09
|
$19.97 |
2021-06-10
|
$20.07 |
2021-08-09
|
$20.11 |
2021-08-09
|
$20.15 |
$20.46 |
$18.91 |
1.94 %
|
-5.78 %
|
1
|
81
|
ARLP
|
SOLD
|
8.24 %
|
-3.31 %
|
46.60 %
|
2021-06-09
|
$7.20 |
2021-06-10
|
$7.28 |
2021-08-09
|
$7.59 |
2021-08-09
|
$7.88 |
$8.39 |
$6.62 |
15.25 %
|
-9.07 %
|
1
|
82
|
BGCP
|
SOLD
|
-10.41 %
|
2.29 %
|
144.18 %
|
2021-06-09
|
$6.33 |
2021-06-10
|
$6.34 |
2021-08-09
|
$5.81 |
2021-08-09
|
$5.68 |
$6.51 |
$5.11 |
2.68 %
|
-19.40 %
|
1
|
83
|
BKCC
|
SOLD
|
-8.54 %
|
0.49 %
|
110.76 %
|
2021-06-09
|
$4.43 |
2021-06-10
|
$4.45 |
2021-08-09
|
$4.08 |
2021-08-09
|
$4.07 |
$4.47 |
$3.75 |
0.45 %
|
-15.73 %
|
1
|
84
|
CENHW
|
SOLD
|
-6.47 %
|
0.80 %
|
112.48 %
|
2021-06-09
|
$1.33 |
2021-06-10
|
$1.39 |
2021-08-09
|
$1.26 |
2021-08-09
|
$1.30 |
$1.58 |
$1.07 |
13.67 %
|
-23.02 %
|
1
|
85
|
DCRCU
|
SOLD
|
-10.81 %
|
1.05 %
|
0.60 %
|
2021-06-09
|
$11.79 |
2021-06-10
|
$11.84 |
2021-08-10
|
$10.56 |
2021-08-10
|
$10.56 |
$14.96 |
$10.38 |
26.35 %
|
-12.33 %
|
1
|
86
|
DSWL
|
SOLD
|
1.79 %
|
-2.64 %
|
134.16 %
|
2021-06-09
|
$4.33 |
2021-06-10
|
$4.47 |
2021-08-09
|
$4.43 |
2021-08-09
|
$4.55 |
$5.60 |
$4.33 |
25.28 %
|
-3.13 %
|
1
|
87
|
DZSI
|
SOLD
|
-27.89 %
|
-1.23 %
|
138.52 %
|
2021-06-09
|
$19.97 |
2021-06-10
|
$20.15 |
2021-08-09
|
$14.51 |
2021-08-09
|
$14.53 |
$23.48 |
$14.53 |
16.53 %
|
-27.89 %
|
1
|
88
|
FAT
|
SOLD
|
-15.87 %
|
1.62 %
|
61.80 %
|
2021-06-09
|
$12.37 |
2021-06-10
|
$12.29 |
2021-08-09
|
$10.69 |
2021-08-09
|
$10.34 |
$15.99 |
$10.20 |
30.11 %
|
-17.01 %
|
1
|
89
|
FMHI
|
SOLD
|
1.28 %
|
0.05 %
|
45.13 %
|
2021-06-09
|
$56.24 |
2021-06-10
|
$56.10 |
2021-08-09
|
$56.74 |
2021-08-09
|
$56.82 |
$57.76 |
$56.10 |
2.96 %
|
0.00%
|
1
|
90
|
HA
|
SOLD
|
-32.19 %
|
-1.97 %
|
48.03 %
|
2021-06-09
|
$29.92 |
2021-06-10
|
$29.79 |
2021-08-09
|
$19.91 |
2021-08-09
|
$20.20 |
$29.97 |
$17.94 |
0.60 %
|
-39.78 %
|
1
|
91
|
IFGL
|
SOLD
|
-1.50 %
|
-0.33 %
|
188.80 %
|
2021-06-09
|
$30.77 |
2021-06-10
|
$30.64 |
2021-08-09
|
$30.10 |
2021-08-09
|
$30.18 |
$30.70 |
$29.16 |
0.20 %
|
-4.83 %
|
1
|
92
|
LOGI
|
SOLD
|
-18.90 %
|
1.32 %
|
37.39 %
|
2021-06-09
|
$138.70 |
2021-06-10
|
$133.52 |
2021-08-09
|
$108.80 |
2021-08-09
|
$108.28 |
$135.83 |
$106.40 |
1.73 %
|
-20.31 %
|
1
|
93
|
NSPR
|
SOLD
|
-37.38 %
|
4.18 %
|
42.77 %
|
2021-06-09
|
$6.14 |
2021-06-10
|
$6.18 |
2021-08-09
|
$3.99 |
2021-08-09
|
$3.87 |
$6.82 |
$3.60 |
10.36 %
|
-41.75 %
|
1
|
94
|
NYMT
|
SOLD
|
-11.89 %
|
-1.16 %
|
90.93 %
|
2021-06-09
|
$4.82 |
2021-06-10
|
$4.88 |
2021-08-09
|
$4.27 |
2021-08-09
|
$4.30 |
$4.88 |
$4.17 |
0.00%
|
-14.55 %
|
1
|
95
|
ORMP
|
SOLD
|
24.25 %
|
15.50 %
|
267.52 %
|
2021-06-09
|
$14.59 |
2021-06-10
|
$15.05 |
2021-08-09
|
$21.09 |
2021-08-09
|
$18.70 |
$18.75 |
$11.38 |
24.58 %
|
-24.39 %
|
1
|
96
|
PFLT
|
SOLD
|
-0.69 %
|
-0.23 %
|
149.84 %
|
2021-06-09
|
$13.05 |
2021-06-10
|
$13.11 |
2021-08-09
|
$13.10 |
2021-08-09
|
$13.02 |
$13.50 |
$12.46 |
2.97 %
|
-4.96 %
|
1
|
97
|
PNNT
|
SOLD
|
-1.43 %
|
-0.87 %
|
68.12 %
|
2021-06-09
|
$6.98 |
2021-06-10
|
$7.00 |
2021-08-09
|
$6.82 |
2021-08-09
|
$6.90 |
$7.41 |
$6.35 |
5.86 %
|
-9.29 %
|
1
|
98
|
RDNT
|
SOLD
|
14.69 %
|
-8.31 %
|
143.91 %
|
2021-06-09
|
$33.16 |
2021-06-10
|
$33.08 |
2021-08-09
|
$34.98 |
2021-08-09
|
$37.94 |
$38.84 |
$30.69 |
17.41 %
|
-7.22 %
|
1
|
99
|
RFEU
|
SOLD
|
2.65 %
|
-0.10 %
|
304.76 %
|
2021-06-09
|
$76.65 |
2021-06-10
|
$76.36 |
2021-08-09
|
$78.69 |
2021-08-09
|
$78.38 |
$79.58 |
$74.38 |
4.22 %
|
-2.59 %
|
1
|
100
|
ROIC
|
SOLD
|
-6.55 %
|
-0.68 %
|
60.52 %
|
2021-06-09
|
$18.74 |
2021-06-10
|
$18.79 |
2021-08-09
|
$17.55 |
2021-08-09
|
$17.56 |
$18.86 |
$16.47 |
0.37 %
|
-12.35 %
|
1
|
101
|
SMID
|
SOLD
|
-16.50 %
|
-9.53 %
|
353.17 %
|
2021-06-09
|
$20.56 |
2021-06-10
|
$20.43 |
2021-08-09
|
$15.38 |
2021-08-09
|
$17.06 |
$25.90 |
$15.39 |
26.77 %
|
-24.67 %
|
1
|
102
|
STKS
|
SOLD
|
-24.08 %
|
8.45 %
|
343.54 %
|
2021-06-09
|
$12.24 |
2021-06-10
|
$12.50 |
2021-08-09
|
$10.27 |
2021-08-09
|
$9.49 |
$13.34 |
$7.80 |
6.72 %
|
-37.60 %
|
1
|
103
|
TSP
|
SOLD
|
-30.20 %
|
1.30 %
|
168.23 %
|
2021-06-09
|
$47.92 |
2021-06-10
|
$47.92 |
2021-08-09
|
$34.35 |
2021-08-09
|
$33.45 |
$79.84 |
$32.66 |
66.61 %
|
-31.84 %
|
1
|
104
|
TVTY
|
SOLD
|
-15.84 %
|
-2.32 %
|
137.88 %
|
2021-06-09
|
$26.89 |
2021-06-10
|
$27.02 |
2021-08-09
|
$22.30 |
2021-08-09
|
$22.74 |
$27.87 |
$22.24 |
3.15 %
|
-17.69 %
|
1
|
105
|
VIACP
|
SOLD
|
-9.09 %
|
-2.09 %
|
36.99 %
|
2021-06-09
|
$77.09 |
2021-06-10
|
$77.01 |
2021-08-09
|
$68.86 |
2021-08-09
|
$70.01 |
$78.45 |
$66.50 |
1.87 %
|
-13.65 %
|
1
|
106
|
VIEW
|
SOLD
|
-35.95 %
|
0.32 %
|
60.71 %
|
2021-06-09
|
$9.78 |
2021-06-10
|
$9.68 |
2021-08-09
|
$6.20 |
2021-08-09
|
$6.20 |
$9.89 |
$5.80 |
2.17 %
|
-40.08 %
|
1
|