StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210601
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAP SOLD 8.90 % 0.31 % 102.65 % 2021-06-01 $194.65 2021-06-02 $195.77 2021-08-02 $212.71 2021-08-02 $213.19 $217.69 $188.79 11.20 % -3.57 % 3
2 FRST SOLD 3.56 % 0.13 % 122.08 % 2021-06-01 $15.17 2021-06-02 $15.15 2021-08-02 $15.57 2021-08-02 $15.69 $15.84 $14.30 4.55 % -5.61 % 3
3 ACND HOLD -4.03 % 8.55 % 34.32 % 2021-06-01 $9.93 2021-06-02 $9.92 2021-07-21 $9.52 $10.00 $8.65 0.81 % -12.80 % 3
4 AEL SOLD 1.97 % -0.62 % 71.74 % 2021-06-01 $31.35 2021-06-02 $31.52 2021-08-02 $31.89 2021-08-02 $32.14 $33.68 $29.79 6.85 % -5.49 % 3
5 AEVA SOLD -16.54 % 1.71 % 47.93 % 2021-06-01 $10.46 2021-06-02 $10.52 2021-08-02 $8.91 2021-08-02 $8.78 $12.47 $8.40 18.54 % -20.15 % 3
6 AI SOLD -27.70 % -0.58 % 119.92 % 2021-06-01 $71.76 2021-06-02 $69.78 2021-08-02 $50.06 2021-08-02 $50.45 $76.85 $48.95 10.13 % -29.85 % 3
7 APTS SOLD 3.84 % 0.47 % 174.51 % 2021-06-01 $10.07 2021-06-02 $10.15 2021-08-02 $10.59 2021-08-02 $10.54 $11.17 $9.64 10.05 % -5.02 % 3
8 CBZ SOLD -3.50 % 0.53 % 360.57 % 2021-06-01 $33.62 2021-06-02 $33.69 2021-08-02 $32.51 2021-08-02 $32.51 $33.78 $30.68 0.27 % -8.93 % 3
9 CPAC SOLD -21.80 % -0.97 % 55.62 % 2021-06-01 $7.66 2021-06-02 $7.89 2021-08-02 $6.12 2021-08-02 $6.17 $8.30 $6.03 5.20 % -23.57 % 3
10 CPS SOLD -17.47 % -0.69 % 65.47 % 2021-06-01 $32.20 2021-06-02 $32.06 2021-08-02 $25.87 2021-08-02 $26.46 $32.47 $22.83 1.28 % -28.79 % 3
11 CRD-B SOLD 8.14 % -0.97 % 51.43 % 2021-06-01 $9.64 2021-06-02 $9.71 2021-08-02 $10.25 2021-08-02 $10.50 $10.65 $8.50 9.68 % -12.46 % 3
12 CVEO SOLD 34.87 % 6.03 % 521.34 % 2021-06-01 $16.63 2021-06-02 $16.69 2021-08-02 $23.02 2021-08-02 $22.51 $22.51 $16.39 34.87 % -1.80 % 3
13 CXW SOLD 18.84 % -1.17 % 89.40 % 2021-06-01 $8.59 2021-06-02 $8.60 2021-08-02 $10.16 2021-08-02 $10.22 $12.35 $8.50 43.60 % -1.16 % 3
14 DK SOLD -27.79 % -1.50 % 97.24 % 2021-06-01 $23.80 2021-06-02 $24.00 2021-08-02 $17.12 2021-08-02 $17.33 $25.55 $15.36 6.46 % -36.00 % 3
15 DOC SOLD 3.20 % -1.00 % 85.41 % 2021-06-01 $18.41 2021-06-02 $18.46 2021-08-02 $18.76 2021-08-02 $19.05 $19.59 $18.08 6.12 % -2.06 % 3
16 DRH SOLD -15.56 % -1.86 % 82.57 % 2021-06-01 $10.13 2021-06-02 $10.22 2021-08-02 $8.45 2021-08-02 $8.63 $10.83 $8.33 5.97 % -18.49 % 3
17 EDF SOLD -1.65 % 2.40 % 111.37 % 2021-06-01 $8.49 2021-06-02 $8.50 2021-08-02 $8.52 2021-08-02 $8.36 $8.74 $8.03 2.82 % -5.53 % 3
18 EIC SOLD 5.78 % -0.36 % 64.79 % 2021-06-01 $15.62 2021-06-02 $15.56 2021-08-02 $16.43 2021-08-02 $16.46 $16.57 $15.35 6.49 % -1.35 % 3
19 FCPT SOLD 1.37 % -0.07 % 79.73 % 2021-06-01 $28.36 2021-06-02 $28.54 2021-08-02 $28.69 2021-08-02 $28.93 $29.49 $27.42 3.33 % -3.92 % 3
20 FLO SOLD -4.10 % 0.04 % 77.15 % 2021-06-01 $24.55 2021-06-02 $24.63 2021-08-02 $23.57 2021-08-02 $23.62 $25.48 $23.34 3.45 % -5.24 % 3
21 FTCH SOLD 2.16 % 0.16 % 102.12 % 2021-06-01 $49.37 2021-06-02 $49.16 2021-08-02 $50.20 2021-08-02 $50.22 $53.77 $45.23 9.38 % -7.99 % 3
22 GBX SOLD -9.84 % -1.78 % 64.18 % 2021-06-01 $47.27 2021-06-02 $47.76 2021-08-02 $42.04 2021-08-02 $43.06 $48.50 $39.03 1.55 % -18.28 % 3
23 GFL SOLD 4.29 % -1.03 % 65.15 % 2021-06-01 $33.50 2021-06-02 $33.56 2021-08-02 $34.51 2021-08-02 $35.00 $35.00 $30.38 4.29 % -9.48 % 3
24 GPI SOLD 3.43 % -1.34 % 110.44 % 2021-06-01 $168.48 2021-06-02 $168.95 2021-08-02 $171.41 2021-08-02 $174.74 $181.95 $143.00 7.69 % -15.36 % 3
25 GSBD SOLD -3.68 % 0.84 % 60.05 % 2021-06-01 $19.74 2021-06-02 $19.85 2021-08-02 $19.24 2021-08-02 $19.12 $20.65 $18.76 4.03 % -5.49 % 3
26 GTS SOLD -4.82 % 0.04 % 89.20 % 2021-06-01 $25.68 2021-06-02 $25.72 2021-08-02 $24.34 2021-08-02 $24.48 $25.72 $22.08 0.00% -14.15 % 3
27 HT SOLD -17.15 % -1.28 % 62.47 % 2021-06-01 $11.31 2021-06-02 $11.49 2021-08-02 $9.29 2021-08-02 $9.52 $12.42 $8.40 8.09 % -26.89 % 3
28 HUN SOLD -8.93 % -1.82 % 150.21 % 2021-06-01 $29.27 2021-06-02 $29.33 2021-08-02 $25.93 2021-08-02 $26.71 $29.35 $24.71 0.07 % -15.75 % 3
29 IHG SOLD -5.85 % -0.20 % 75.35 % 2021-06-01 $71.30 2021-06-02 $70.95 2021-08-02 $65.93 2021-08-02 $66.80 $73.79 $61.23 4.00 % -13.70 % 3
30 JKS SOLD 40.28 % 1.60 % 35.48 % 2021-06-01 $39.42 2021-06-02 $39.25 2021-08-02 $54.75 2021-08-02 $55.06 $64.76 $35.64 64.99 % -9.20 % 3
31 KAHC SOLD -0.20 % 0.31 % 39.31 % 2021-06-01 $9.79 2021-06-02 $9.80 2021-08-02 $9.79 2021-08-02 $9.78 $9.87 $9.67 0.71 % -1.33 % 3
32 KRO SOLD -16.37 % -0.93 % 123.87 % 2021-06-01 $16.76 2021-06-02 $16.80 2021-08-02 $13.78 2021-08-02 $14.05 $16.80 $13.29 0.00% -20.89 % 3
33 LEVI SOLD 3.18 % 3.56 % 165.39 % 2021-06-01 $27.51 2021-06-02 $27.38 2021-08-02 $28.50 2021-08-02 $28.25 $30.09 $24.26 9.90 % -11.40 % 3
34 LNN SOLD -6.54 % -0.07 % 128.10 % 2021-06-01 $174.08 2021-06-02 $173.62 2021-08-02 $160.57 2021-08-02 $162.27 $173.98 $151.25 0.21 % -12.88 % 3
35 MOV SOLD 1.20 % 0.40 % 75.92 % 2021-06-01 $29.59 2021-06-02 $29.90 2021-08-02 $30.19 2021-08-02 $30.26 $32.22 $27.83 7.76 % -6.92 % 3
36 NBHC SOLD -12.35 % -0.73 % 104.76 % 2021-06-01 $40.29 2021-06-02 $40.50 2021-08-02 $35.20 2021-08-02 $35.50 $40.50 $34.11 0.00% -15.78 % 3
37 NINE SOLD 13.27 % -0.38 % 66.29 % 2021-06-01 $2.19 2021-06-02 $2.26 2021-08-02 $2.62 2021-08-02 $2.56 $3.70 $2.22 63.72 % -1.77 % 3
38 NREF SOLD -2.18 % 0.97 % 94.00 % 2021-06-01 $20.09 2021-06-02 $20.18 2021-08-02 $19.69 2021-08-02 $19.74 $21.72 $18.92 7.63 % -6.24 % 3
39 NX SOLD -8.77 % -2.25 % 104.33 % 2021-06-01 $27.24 2021-06-02 $27.24 2021-08-02 $24.28 2021-08-02 $24.85 $28.30 $22.63 3.89 % -16.92 % 3
40 PAC SOLD 4.48 % 0.02 % 51.03 % 2021-06-01 $108.84 2021-06-02 $109.65 2021-08-02 $114.73 2021-08-02 $114.56 $116.83 $103.99 6.55 % -5.16 % 3
41 PML SOLD 2.84 % 0.79 % 131.12 % 2021-06-01 $14.79 2021-06-02 $14.80 2021-08-02 $15.26 2021-08-02 $15.22 $15.33 $14.52 3.58 % -1.89 % 3
42 PMT SOLD -0.65 % -0.25 % 96.94 % 2021-06-01 $19.86 2021-06-02 $19.86 2021-08-02 $19.67 2021-08-02 $19.73 $21.53 $19.02 8.41 % -4.23 % 3
43 PMX SOLD 3.14 % 0.86 % 131.98 % 2021-06-01 $12.40 2021-06-02 $12.42 2021-08-02 $12.92 2021-08-02 $12.81 $13.28 $12.38 6.92 % -0.32 % 3
44 PXD SOLD -9.97 % -2.08 % 105.64 % 2021-06-01 $161.44 2021-06-02 $162.08 2021-08-02 $142.35 2021-08-02 $145.92 $172.94 $133.73 6.70 % -17.49 % 3
45 RDS-A SOLD 3.30 % -0.12 % 99.15 % 2021-06-01 $39.59 2021-06-02 $39.73 2021-08-02 $40.57 2021-08-02 $41.04 $42.38 $36.32 6.67 % -8.58 % 3
46 ROG SOLD -0.61 % 0.83 % 159.62 % 2021-06-01 $192.17 2021-06-02 $191.46 2021-08-02 $192.19 2021-08-02 $190.29 $207.82 $176.00 8.54 % -8.07 % 3
47 ROK SOLD 15.07 % -0.04 % 106.50 % 2021-06-01 $267.89 2021-06-02 $268.32 2021-08-02 $307.31 2021-08-02 $308.76 $308.79 $266.77 15.08 % -0.58 % 3
48 SBSW SOLD -13.37 % -0.81 % 106.16 % 2021-06-01 $20.00 2021-06-02 $20.20 2021-08-02 $17.22 2021-08-02 $17.50 $20.47 $15.01 1.34 % -25.69 % 3
49 SPH SOLD 5.68 % -1.73 % 89.44 % 2021-06-01 $14.92 2021-06-02 $14.97 2021-08-02 $15.90 2021-08-02 $15.82 $16.39 $14.74 9.49 % -1.54 % 3
50 SRG SOLD -13.63 % -2.84 % 112.37 % 2021-06-01 $18.37 2021-06-02 $18.41 2021-08-02 $15.42 2021-08-02 $15.90 $20.08 $14.69 9.07 % -20.21 % 3
51 UGP SOLD -12.69 % 0.29 % 143.28 % 2021-06-01 $4.06 2021-06-02 $4.02 2021-08-02 $3.43 2021-08-02 $3.51 $4.34 $3.42 7.96 % -14.93 % 3
52 UVV SOLD -10.62 % -1.28 % 94.33 % 2021-06-01 $58.63 2021-06-02 $58.74 2021-08-02 $51.49 2021-08-02 $52.50 $58.99 $50.50 0.43 % -14.03 % 3
53 VMW SOLD -3.61 % 0.28 % 119.58 % 2021-06-01 $161.26 2021-06-02 $160.23 2021-08-02 $154.17 2021-08-02 $154.44 $164.73 $147.85 2.81 % -7.73 % 3
54 WFG SOLD -7.01 % -0.43 % 44.91 % 2021-06-01 $77.24 2021-06-02 $77.17 2021-08-02 $71.36 2021-08-02 $71.76 $77.48 $64.72 0.40 % -16.13 % 3
55 XFLT SOLD 1.01 % 0.67 % 27.94 % 2021-06-01 $8.93 2021-06-02 $8.91 2021-08-02 $8.99 2021-08-02 $9.00 $9.85 $8.35 10.55 % -6.29 % 3
56 ACMR SOLD 18.85 % 0.05 % 140.29 % 2021-06-01 $78.58 2021-06-02 $78.50 2021-08-02 $92.91 2021-08-02 $93.30 $108.72 $72.80 38.50 % -7.26 % 3
57 ACTD SOLD -0.61 % 0.41 % 21.40 % 2021-06-01 $9.80 2021-06-02 $9.79 2021-08-02 $9.79 2021-08-02 $9.73 $10.30 $9.65 5.21 % -1.43 % 3
58 AEHR SOLD 116.54 % 1.96 % 10.16 % 2021-06-01 $2.51 2021-06-02 $2.60 2021-08-02 $5.73 2021-08-02 $5.63 $8.60 $2.33 230.77 % -10.38 % 3
59 AEMD SOLD 133.48 % 3.47 % 7.52 % 2021-06-01 $2.34 2021-06-02 $2.24 2021-08-02 $5.07 2021-08-02 $5.23 $12.49 $2.11 457.59 % -5.80 % 3
60 AMAL SOLD -7.79 % -0.59 % 87.20 % 2021-06-01 $16.60 2021-06-02 $16.69 2021-08-02 $15.27 2021-08-02 $15.39 $16.69 $14.80 0.00% -11.32 % 3
61 ANDA HOLD -10.16 % 3.37 % 646.10 % 2021-06-01 $10.24 2021-06-02 $10.24 2021-07-20 $9.20 $10.70 $8.70 4.49 % -15.04 % 3
62 AQMS SOLD -31.83 % 0.00% 83.58 % 2021-06-01 $3.31 2021-06-02 $3.33 2021-08-02 $2.31 2021-08-02 $2.27 $3.82 $2.10 14.71 % -36.94 % 3
63 ARTAU SOLD 0.50 % 0.00% 23.22 % 2021-06-01 $10.00 2021-06-02 $9.96 2021-08-02 $10.00 2021-08-02 $10.01 $10.15 $9.89 1.91 % -0.70 % 3
64 ATRS SOLD 7.00 % 1.14 % 176.72 % 2021-06-01 $4.12 2021-06-02 $4.14 2021-08-02 $4.45 2021-08-02 $4.43 $4.63 $4.01 11.84 % -3.14 % 3
65 AXAS SOLD -35.86 % -15.28 % 634.60 % 2021-06-01 $3.04 2021-06-02 $3.04 2021-08-02 $1.94 2021-08-02 $1.95 $4.10 $1.95 34.87 % -35.86 % 3
66 BSGM SOLD -13.23 % 3.83 % 54.11 % 2021-06-01 $3.93 2021-06-02 $3.93 2021-08-02 $3.52 2021-08-02 $3.41 $4.58 $3.27 16.54 % -16.79 % 3
67 BSJS SOLD 1.02 % -0.12 % 15.52 % 2021-06-01 $25.35 2021-06-02 $25.40 2021-08-02 $25.54 2021-08-02 $25.66 $25.77 $25.30 1.46 % -0.39 % 3
68 BWEN SOLD -26.86 % 1.32 % 89.65 % 2021-06-01 $5.15 2021-06-02 $5.25 2021-08-02 $3.85 2021-08-02 $3.84 $5.27 $3.67 0.38 % -30.10 % 3
69 BYSI SOLD -16.20 % -0.42 % 66.75 % 2021-06-01 $11.46 2021-06-02 $11.42 2021-08-02 $9.48 2021-08-02 $9.57 $12.33 $8.90 7.97 % -22.07 % 3
70 BZUN SOLD -32.27 % 2.99 % 78.34 % 2021-06-01 $37.18 2021-06-02 $36.82 2021-08-02 $25.46 2021-08-02 $24.94 $38.15 $23.25 3.61 % -36.85 % 3
71 CHSCM SOLD 1.37 % 0.71 % 114.65 % 2021-06-01 $27.71 2021-06-02 $27.68 2021-08-02 $28.37 2021-08-02 $28.06 $28.45 $27.54 2.78 % -0.51 % 3
72 CTIC SOLD -5.20 % 1.27 % 59.56 % 2021-06-01 $2.50 2021-06-02 $2.50 2021-08-02 $2.40 2021-08-02 $2.37 $2.65 $2.21 6.00 % -11.60 % 3
73 DFHT HOLD 3.25 % -0.20 % 67.61 % 2021-06-01 $14.50 2021-06-02 $14.45 2021-06-08 $14.92 $15.61 $14.25 8.03 % -1.38 % 3
74 ENG SOLD -16.23 % -3.56 % 43.64 % 2021-06-01 $3.60 2021-06-02 $3.02 2021-08-02 $2.44 2021-08-02 $2.53 $3.88 $2.28 28.48 % -24.50 % 3
75 EWBC SOLD -5.30 % -0.49 % 121.50 % 2021-06-01 $75.35 2021-06-02 $75.60 2021-08-02 $70.80 2021-08-02 $71.59 $75.65 $65.87 0.07 % -12.87 % 3
76 FANH SOLD -0.80 % 3.90 % 84.38 % 2021-06-01 $13.77 2021-06-02 $13.81 2021-08-02 $14.12 2021-08-02 $13.70 $16.00 $13.07 15.86 % -5.36 % 3
77 FCVT SOLD 1.28 % 0.43 % 254.53 % 2021-06-01 $50.52 2021-06-02 $50.63 2021-08-02 $51.10 2021-08-02 $51.28 $52.19 $48.46 3.08 % -4.29 % 3
78 FINX SOLD 5.79 % 2.00 % 350.56 % 2021-06-01 $45.24 2021-06-02 $44.88 2021-08-02 $47.91 2021-08-02 $47.48 $49.00 $44.61 9.18 % -0.60 % 3
79 FORA SOLD -4.15 % 1.12 % 44.76 % 2021-06-01 $11.33 2021-06-02 $11.33 2021-08-02 $10.80 2021-08-02 $10.86 $14.39 $10.60 27.01 % -6.44 % 3
80 FRGI SOLD -4.05 % 1.64 % 101.35 % 2021-06-01 $14.03 2021-06-02 $14.07 2021-08-02 $13.61 2021-08-02 $13.50 $15.62 $12.52 11.02 % -11.02 % 3
81 FWP SOLD 25.66 % 0.83 % 82.12 % 2021-06-01 $7.47 2021-06-02 $7.52 2021-08-02 $9.73 2021-08-02 $9.45 $20.31 $6.90 170.08 % -8.24 % 3
82 GGPI SOLD 1.64 % 0.00% 68.23 % 2021-06-01 $9.76 2021-06-02 $9.78 2021-08-02 $9.90 2021-08-02 $9.94 $10.69 $9.70 9.30 % -0.82 % 3
83 GOODN SOLD 0.49 % 0.30 % 126.37 % 2021-06-01 $26.34 2021-06-02 $26.59 2021-08-02 $26.80 2021-08-02 $26.72 $26.93 $26.08 1.28 % -1.92 % 3
84 HCDI SOLD -11.01 % 1.34 % 34.45 % 2021-06-01 $3.36 2021-06-02 $3.36 2021-08-02 $3.02 2021-08-02 $2.99 $3.75 $2.66 11.61 % -20.83 % 3
85 HNST SOLD -17.06 % 1.88 % 92.88 % 2021-06-01 $16.88 2021-06-02 $17.29 2021-08-02 $14.64 2021-08-02 $14.34 $19.94 $13.36 15.33 % -22.73 % 3
86 IBEX SOLD -9.87 % -1.21 % 41.77 % 2021-06-01 $22.57 2021-06-02 $23.00 2021-08-02 $20.38 2021-08-02 $20.73 $23.00 $18.00 0.00% -21.74 % 3
87 ICFI SOLD -10.48 % -1.46 % 112.63 % 2021-06-01 $91.26 2021-06-02 $102.23 2021-08-02 $90.23 2021-08-02 $91.52 $102.23 $87.29 0.00% -14.61 % 3
88 ICMB SOLD 6.59 % 0.33 % 180.98 % 2021-06-01 $5.70 2021-06-02 $5.77 2021-08-02 $6.14 2021-08-02 $6.15 $6.58 $5.40 14.04 % -6.41 % 3
89 INBKZ SOLD 0.04 % -0.08 % 301.02 % 2021-06-01 $26.69 2021-06-02 $26.18 2021-08-02 $26.19 2021-08-02 $26.19 $26.76 $25.92 2.22 % -0.99 % 3
90 IRCP SOLD -74.90 % -4.44 % 61.65 % 2021-06-01 $9.50 2021-06-02 $9.60 2021-08-02 $2.37 2021-08-02 $2.41 $12.10 $2.41 26.04 % -74.90 % 3
91 JD SOLD -8.76 % 0.86 % 43.90 % 2021-06-01 $78.33 2021-06-02 $77.89 2021-08-02 $71.49 2021-08-02 $71.07 $80.27 $61.65 3.06 % -20.85 % 3
92 LCUT SOLD -1.82 % 0.80 % 90.91 % 2021-06-01 $15.24 2021-06-02 $15.37 2021-08-02 $15.19 2021-08-02 $15.09 $17.37 $13.47 13.01 % -12.36 % 3
93 LEGAW SOLD 5.00 % -3.64 % 11.75 % 2021-06-01 $1.10 2021-06-07 $1.00 2021-08-06 $1.06 2021-08-06 $1.05 $1.62 $1.00 62.00 % 0.00% 3
94 LGACW SOLD 14.85 % -12.78 % 1.06 % 2021-06-01 $1.05 2021-06-02 $1.01 2021-08-02 $1.16 2021-08-02 $1.16 $1.48 $0.96 46.53 % -4.95 % 3
95 LX SOLD -32.09 % 0.38 % 77.74 % 2021-06-01 $11.70 2021-06-02 $11.84 2021-08-02 $7.89 2021-08-02 $8.04 $13.62 $7.65 15.03 % -35.39 % 3
96 MCFT SOLD -7.11 % 1.09 % 95.86 % 2021-06-01 $28.59 2021-06-02 $28.84 2021-08-02 $26.95 2021-08-02 $26.79 $28.98 $23.63 0.49 % -18.07 % 3
97 MEOH SOLD -12.55 % -2.23 % 132.21 % 2021-06-01 $38.64 2021-06-02 $38.56 2021-08-02 $32.91 2021-08-02 $33.72 $38.85 $30.20 0.75 % -21.68 % 3
98 MLAB SOLD 15.05 % -1.87 % 68.57 % 2021-06-01 $253.67 2021-06-02 $255.66 2021-08-02 $289.00 2021-08-02 $294.13 $294.89 $250.73 15.34 % -1.93 % 3
99 MMSI SOLD 14.02 % -3.17 % 130.49 % 2021-06-01 $61.67 2021-06-02 $61.87 2021-08-02 $67.87 2021-08-02 $70.55 $70.90 $58.55 14.60 % -5.37 % 3
100 MSON SOLD 31.41 % -2.03 % 140.28 % 2021-06-01 $20.02 2021-06-02 $20.15 2021-08-02 $26.00 2021-08-02 $26.48 $26.86 $20.01 33.30 % -0.69 % 3
101 NDAC SOLD -1.91 % -0.21 % 22.66 % 2021-06-01 $9.81 2021-06-02 $9.94 2021-08-02 $9.73 2021-08-02 $9.75 $9.95 $9.68 0.10 % -2.62 % 3
102 NEXT SOLD 42.86 % 0.61 % 91.14 % 2021-06-01 $2.26 2021-06-02 $2.31 2021-08-02 $3.31 2021-08-02 $3.30 $6.13 $2.25 165.37 % -2.60 % 3
103 NRC SOLD 8.91 % 1.19 % 124.73 % 2021-06-01 $48.69 2021-06-02 $48.37 2021-08-02 $53.41 2021-08-02 $52.68 $52.96 $43.43 9.49 % -10.21 % 3
104 NUWE SOLD -7.80 % 6.42 % 57.48 % 2021-06-01 $4.41 2021-06-02 $4.36 2021-08-02 $4.31 2021-08-02 $4.02 $5.30 $3.77 21.56 % -13.53 % 3
105 NWBI SOLD -8.18 % -1.28 % 111.35 % 2021-06-01 $14.35 2021-06-02 $14.54 2021-08-02 $13.14 2021-08-02 $13.35 $14.54 $12.70 0.00% -12.65 % 3
106 NYMTO HOLD 1.09 % 0.00% 26.75 % 2021-06-01 $24.74 2021-06-02 $24.79 2021-07-29 $25.06 $25.69 $24.72 3.63 % -0.28 % 3
107 NYMTP SOLD 2.31 % 0.16 % 65.62 % 2021-06-01 $24.53 2021-06-02 $24.63 2021-08-02 $25.22 2021-08-02 $25.20 $25.60 $24.54 3.94 % -0.37 % 3
108 OEG SOLD -51.21 % 4.11 % 47.46 % 2021-06-01 $7.64 2021-06-02 $7.03 2021-08-02 $3.55 2021-08-02 $3.43 $7.05 $3.30 0.28 % -53.06 % 3
109 OLLI SOLD 7.73 % -1.68 % 75.73 % 2021-06-01 $87.69 2021-06-02 $87.11 2021-08-02 $91.54 2021-08-02 $93.84 $95.43 $82.71 9.55 % -5.05 % 3
110 PDD SOLD -33.36 % -0.14 % 48.02 % 2021-06-01 $139.34 2021-06-02 $137.63 2021-08-02 $91.48 2021-08-02 $91.72 $140.11 $77.66 1.80 % -43.57 % 3
111 POWL SOLD -17.33 % -0.72 % 98.36 % 2021-06-01 $34.94 2021-06-02 $35.08 2021-08-02 $28.88 2021-08-02 $29.00 $35.34 $28.50 0.74 % -18.76 % 3
112 PRTG SOLD -47.42 % -0.99 % 111.89 % 2021-06-01 $29.09 2021-06-02 $29.10 2021-08-02 $14.99 2021-08-02 $15.30 $44.98 $15.10 54.57 % -48.11 % 3
113 RMR SOLD -0.88 % -0.51 % 46.77 % 2021-06-01 $39.62 2021-06-02 $39.75 2021-08-02 $39.04 2021-08-02 $39.40 $42.16 $36.42 6.06 % -8.38 % 3
114 RRBI SOLD -10.44 % 0.84 % 76.57 % 2021-06-01 $55.80 2021-06-02 $55.55 2021-08-02 $51.38 2021-08-02 $49.75 $56.50 $48.07 1.71 % -13.47 % 3
115 SABR SOLD -19.39 % -3.56 % 120.69 % 2021-06-01 $14.60 2021-06-02 $14.65 2021-08-02 $11.37 2021-08-02 $11.81 $15.10 $10.36 3.07 % -29.28 % 3
116 SAFM SOLD 12.88 % -1.39 % 91.59 % 2021-06-01 $166.11 2021-06-02 $165.35 2021-08-02 $184.25 2021-08-02 $186.64 $195.25 $155.34 18.08 % -6.05 % 3
117 SBRA SOLD 2.98 % 0.05 % 149.12 % 2021-06-01 $18.03 2021-06-02 $18.10 2021-08-02 $18.60 2021-08-02 $18.64 $18.98 $17.29 4.86 % -4.48 % 3
118 STAY HOLD 3.49 % 0.00% 81.30 % 2021-06-01 $19.76 2021-06-02 $19.77 2021-06-15 $20.46 $20.47 $19.77 3.54 % 0.00% 3
119 THRM SOLD 10.35 % 1.28 % 119.49 % 2021-06-01 $74.88 2021-06-02 $75.49 2021-08-02 $83.99 2021-08-02 $83.30 $83.99 $66.56 11.26 % -11.83 % 3
120 TMTSU SOLD 3.82 % -0.57 % 895.83 % 2021-06-01 $10.48 2021-06-02 $10.20 2021-08-02 $10.53 2021-08-02 $10.59 $10.78 $10.19 5.69 % -0.10 % 3
121 ULH SOLD -11.63 % -2.99 % 95.91 % 2021-06-01 $26.08 2021-06-02 $26.13 2021-08-02 $22.36 2021-08-02 $23.09 $26.21 $21.35 0.31 % -18.29 % 3
122 USEG SOLD -8.47 % -1.03 % 39.42 % 2021-06-01 $4.16 2021-06-02 $4.25 2021-08-02 $3.86 2021-08-02 $3.89 $7.91 $3.77 86.12 % -11.29 % 3
123 YGMZ SOLD -21.83 % 1.28 % 56.54 % 2021-06-01 $5.02 2021-06-02 $5.04 2021-08-02 $3.95 2021-08-02 $3.94 $5.75 $3.60 14.09 % -28.57 % 3
124 ZUMZ SOLD -1.96 % 1.72 % 116.50 % 2021-06-01 $44.85 2021-06-02 $44.96 2021-08-02 $44.40 2021-08-02 $44.08 $52.00 $39.74 15.66 % -11.61 % 3

Average Return: -2.04 %

Average High Return: 18.80 %

Average Low Return: -12.71 %

SNP 500 Return: 4.29 %

This Strategy vs SNP 500 Return: -6.33 %

By: StockDomo.com
File created on Mon Sep 27 19:32:35 MDT 2021