Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20210721
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BPYU
|
HOLD
|
-0.43 %
|
-0.86 %
|
1213.17 %
|
2021-07-21
|
$18.65 |
2021-07-22
|
$18.60 |
2021-07-26
|
$18.52 |
|
|
$18.80 |
$18.48 |
1.08 %
|
-0.65 %
|
3
|
2
|
AA
|
SOLD
|
23.71 %
|
-0.76 %
|
119.11 %
|
2021-07-21
|
$37.09 |
2021-07-22
|
$36.95 |
2021-09-20
|
$48.46 |
2021-09-20
|
$45.71 |
$51.89 |
$36.10 |
40.43 %
|
-2.30 %
|
3
|
3
|
AAT
|
SOLD
|
0.30 %
|
0.24 %
|
101.40 %
|
2021-07-21
|
$37.42 |
2021-07-22
|
$37.28 |
2021-09-20
|
$38.10 |
2021-09-20
|
$37.39 |
$40.62 |
$36.16 |
8.96 %
|
-3.00 %
|
3
|
4
|
ABC
|
SOLD
|
3.82 %
|
-1.21 %
|
127.43 %
|
2021-07-21
|
$118.22 |
2021-07-22
|
$118.22 |
2021-09-20
|
$121.97 |
2021-09-20
|
$122.74 |
$128.87 |
$115.81 |
9.01 %
|
-2.04 %
|
3
|
5
|
AC
|
SOLD
|
-9.98 %
|
-1.79 %
|
91.25 %
|
2021-07-21
|
$38.52 |
2021-07-22
|
$38.67 |
2021-09-20
|
$34.49 |
2021-09-20
|
$34.81 |
$39.10 |
$34.81 |
1.11 %
|
-9.98 %
|
3
|
6
|
ACV
|
SOLD
|
3.95 %
|
-2.02 %
|
115.41 %
|
2021-07-21
|
$33.73 |
2021-07-22
|
$33.91 |
2021-09-20
|
$34.89 |
2021-09-20
|
$35.25 |
$37.13 |
$33.30 |
9.50 %
|
-1.80 %
|
3
|
7
|
ALX
|
SOLD
|
-7.64 %
|
0.03 %
|
51.28 %
|
2021-07-21
|
$278.10 |
2021-07-22
|
$276.08 |
2021-09-20
|
$256.54 |
2021-09-20
|
$255.00 |
$288.42 |
$253.00 |
4.47 %
|
-8.36 %
|
3
|
8
|
ARI
|
SOLD
|
-4.96 %
|
-2.17 %
|
179.56 %
|
2021-07-21
|
$15.78 |
2021-07-22
|
$15.73 |
2021-09-20
|
$14.89 |
2021-09-20
|
$14.95 |
$15.92 |
$14.60 |
1.21 %
|
-7.18 %
|
3
|
9
|
BBL
|
SOLD
|
-20.21 %
|
-2.24 %
|
151.68 %
|
2021-07-21
|
$62.32 |
2021-07-22
|
$62.50 |
2021-09-20
|
$50.97 |
2021-09-20
|
$49.87 |
$67.65 |
$49.87 |
8.24 %
|
-20.21 %
|
3
|
10
|
BLDR
|
SOLD
|
14.56 %
|
-1.51 %
|
92.49 %
|
2021-07-21
|
$44.94 |
2021-07-22
|
$44.52 |
2021-09-20
|
$52.02 |
2021-09-20
|
$51.00 |
$55.17 |
$43.01 |
23.92 %
|
-3.39 %
|
3
|
11
|
CALX
|
SOLD
|
-0.93 %
|
-1.76 %
|
94.36 %
|
2021-07-21
|
$47.99 |
2021-07-22
|
$47.44 |
2021-09-20
|
$47.40 |
2021-09-20
|
$47.00 |
$51.27 |
$41.76 |
8.07 %
|
-11.97 %
|
3
|
12
|
CLF
|
SOLD
|
-1.04 %
|
-9.65 %
|
246.22 %
|
2021-07-21
|
$21.18 |
2021-07-22
|
$20.21 |
2021-09-20
|
$19.75 |
2021-09-20
|
$20.00 |
$26.51 |
$19.52 |
31.17 %
|
-3.41 %
|
3
|
13
|
COTY
|
SOLD
|
-9.04 %
|
-3.71 %
|
76.62 %
|
2021-07-21
|
$9.00 |
2021-07-22
|
$8.96 |
2021-09-20
|
$8.04 |
2021-09-20
|
$8.15 |
$10.02 |
$7.69 |
11.83 %
|
-14.17 %
|
3
|
14
|
CWEN
|
SOLD
|
14.77 %
|
-1.07 %
|
136.46 %
|
2021-07-21
|
$27.30 |
2021-07-22
|
$27.36 |
2021-09-20
|
$31.36 |
2021-09-20
|
$31.40 |
$32.34 |
$27.36 |
18.20 %
|
0.00%
|
3
|
15
|
CX
|
SOLD
|
-14.02 %
|
-2.90 %
|
260.50 %
|
2021-07-21
|
$8.22 |
2021-07-22
|
$8.20 |
2021-09-20
|
$7.03 |
2021-09-20
|
$7.05 |
$8.64 |
$7.05 |
5.37 %
|
-14.02 %
|
3
|
16
|
DHI
|
SOLD
|
1.81 %
|
-3.00 %
|
108.86 %
|
2021-07-21
|
$91.47 |
2021-07-22
|
$87.25 |
2021-09-20
|
$88.08 |
2021-09-20
|
$88.83 |
$99.65 |
$86.50 |
14.21 %
|
-0.86 %
|
3
|
17
|
DQ
|
SOLD
|
-34.25 %
|
-8.36 %
|
117.69 %
|
2021-07-21
|
$79.38 |
2021-07-22
|
$90.10 |
2021-09-20
|
$56.75 |
2021-09-20
|
$59.24 |
$90.48 |
$45.11 |
0.42 %
|
-49.93 %
|
3
|
18
|
DYFN
|
SOLD
|
2.22 %
|
-0.34 %
|
210.53 %
|
2021-07-21
|
$20.15 |
2021-07-22
|
$20.25 |
2021-09-20
|
$20.68 |
2021-09-20
|
$20.70 |
$21.13 |
$19.99 |
4.35 %
|
-1.28 %
|
3
|
19
|
EDN
|
SOLD
|
53.88 %
|
-4.41 %
|
50.82 %
|
2021-07-21
|
$4.42 |
2021-07-22
|
$4.38 |
2021-09-20
|
$6.50 |
2021-09-20
|
$6.74 |
$7.90 |
$4.20 |
80.37 %
|
-4.11 %
|
3
|
20
|
FTAI
|
SOLD
|
-21.31 %
|
-0.56 %
|
30.31 %
|
2021-07-21
|
$31.01 |
2021-07-22
|
$31.35 |
2021-09-20
|
$25.00 |
2021-09-20
|
$24.67 |
$31.35 |
$22.90 |
0.00%
|
-26.95 %
|
3
|
21
|
HCC
|
SOLD
|
26.21 %
|
-5.44 %
|
136.65 %
|
2021-07-21
|
$17.63 |
2021-07-22
|
$17.51 |
2021-09-20
|
$22.08 |
2021-09-20
|
$22.10 |
$26.79 |
$17.00 |
53.00 %
|
-2.91 %
|
3
|
22
|
IBP
|
SOLD
|
-0.13 %
|
-4.09 %
|
108.80 %
|
2021-07-21
|
$118.42 |
2021-07-22
|
$117.96 |
2021-09-20
|
$115.56 |
2021-09-20
|
$117.81 |
$129.19 |
$113.71 |
9.52 %
|
-3.60 %
|
3
|
23
|
IPG
|
SOLD
|
2.15 %
|
-2.08 %
|
89.24 %
|
2021-07-21
|
$34.81 |
2021-07-22
|
$35.41 |
2021-09-20
|
$36.22 |
2021-09-20
|
$36.17 |
$37.88 |
$33.90 |
6.98 %
|
-4.26 %
|
3
|
24
|
JEQ
|
SOLD
|
12.36 %
|
-1.58 %
|
100.20 %
|
2021-07-21
|
$8.86 |
2021-07-22
|
$8.90 |
2021-09-20
|
$9.98 |
2021-09-20
|
$10.00 |
$10.26 |
$8.73 |
15.28 %
|
-1.91 %
|
3
|
25
|
JLL
|
SOLD
|
17.17 %
|
-0.95 %
|
120.10 %
|
2021-07-21
|
$201.05 |
2021-07-22
|
$200.36 |
2021-09-20
|
$236.87 |
2021-09-20
|
$234.77 |
$253.93 |
$197.98 |
26.74 %
|
-1.19 %
|
3
|
26
|
KNOP
|
SOLD
|
-9.53 %
|
-2.10 %
|
252.43 %
|
2021-07-21
|
$19.55 |
2021-07-22
|
$19.63 |
2021-09-20
|
$17.74 |
2021-09-20
|
$17.76 |
$20.34 |
$17.51 |
3.62 %
|
-10.80 %
|
3
|
27
|
MANU
|
SOLD
|
12.59 %
|
-1.17 %
|
159.47 %
|
2021-07-21
|
$15.60 |
2021-07-22
|
$15.65 |
2021-09-20
|
$17.78 |
2021-09-20
|
$17.62 |
$19.15 |
$15.42 |
22.36 %
|
-1.47 %
|
3
|
28
|
MKFG
|
SOLD
|
-15.89 %
|
-0.26 %
|
39.37 %
|
2021-07-21
|
$8.96 |
2021-07-22
|
$9.00 |
2021-09-20
|
$7.77 |
2021-09-20
|
$7.57 |
$11.00 |
$7.47 |
22.22 %
|
-17.00 %
|
3
|
29
|
MSC
|
SOLD
|
-35.22 %
|
-2.15 %
|
36.89 %
|
2021-07-21
|
$12.95 |
2021-07-22
|
$13.77 |
2021-09-20
|
$9.09 |
2021-09-20
|
$8.92 |
$24.41 |
$8.87 |
77.27 %
|
-35.58 %
|
3
|
30
|
MTL
|
SOLD
|
64.65 %
|
-9.33 %
|
38.36 %
|
2021-07-21
|
$2.13 |
2021-07-22
|
$2.15 |
2021-09-20
|
$3.50 |
2021-09-20
|
$3.54 |
$5.19 |
$2.06 |
141.40 %
|
-4.19 %
|
3
|
31
|
NMT
|
SOLD
|
0.26 %
|
-0.65 %
|
30.30 %
|
2021-07-21
|
$15.22 |
2021-07-22
|
$15.16 |
2021-09-20
|
$15.21 |
2021-09-20
|
$15.20 |
$15.47 |
$15.05 |
2.04 %
|
-0.73 %
|
3
|
32
|
PCQ
|
SOLD
|
-0.26 %
|
-0.16 %
|
85.88 %
|
2021-07-21
|
$18.85 |
2021-07-22
|
$18.88 |
2021-09-20
|
$18.72 |
2021-09-20
|
$18.83 |
$19.27 |
$18.66 |
2.07 %
|
-1.17 %
|
3
|
33
|
POND
|
SOLD
|
0.41 %
|
-0.10 %
|
28.69 %
|
2021-07-21
|
$9.64 |
2021-07-23
|
$9.64 |
2021-09-22
|
$9.65 |
2021-09-22
|
$9.68 |
$9.90 |
$9.59 |
2.70 %
|
-0.52 %
|
3
|
34
|
PROS
|
HOLD
|
0.39 %
|
0.00%
|
513.53 %
|
2021-07-21
|
$12.79 |
2021-07-22
|
$12.80 |
2021-08-03
|
$12.85 |
|
|
$12.93 |
$12.75 |
1.02 %
|
-0.39 %
|
3
|
35
|
RGT
|
SOLD
|
3.77 %
|
-2.15 %
|
146.41 %
|
2021-07-21
|
$15.11 |
2021-07-22
|
$15.10 |
2021-09-20
|
$15.49 |
2021-09-20
|
$15.67 |
$16.48 |
$14.79 |
9.14 %
|
-2.05 %
|
3
|
36
|
RHP
|
SOLD
|
0.04 %
|
-0.50 %
|
127.57 %
|
2021-07-21
|
$82.65 |
2021-07-22
|
$82.00 |
2021-09-20
|
$83.68 |
2021-09-20
|
$82.03 |
$84.76 |
$71.03 |
3.37 %
|
-13.38 %
|
3
|
37
|
RRC
|
SOLD
|
19.28 %
|
-0.84 %
|
85.48 %
|
2021-07-21
|
$15.56 |
2021-07-22
|
$15.51 |
2021-09-20
|
$18.79 |
2021-09-20
|
$18.50 |
$20.51 |
$12.37 |
32.24 %
|
-20.25 %
|
3
|
38
|
SCD
|
SOLD
|
-2.02 %
|
-2.80 %
|
237.06 %
|
2021-07-21
|
$14.31 |
2021-07-22
|
$14.39 |
2021-09-20
|
$13.89 |
2021-09-20
|
$14.10 |
$14.83 |
$13.99 |
3.06 %
|
-2.78 %
|
3
|
39
|
SPE
|
SOLD
|
2.09 %
|
-3.42 %
|
363.04 %
|
2021-07-21
|
$15.32 |
2021-07-22
|
$15.31 |
2021-09-20
|
$15.24 |
2021-09-20
|
$15.63 |
$16.06 |
$15.24 |
4.90 %
|
-0.46 %
|
3
|
40
|
STPC
|
SOLD
|
0.50 %
|
0.10 %
|
391.29 %
|
2021-07-21
|
$9.91 |
2021-07-22
|
$9.92 |
2021-09-20
|
$9.99 |
2021-09-20
|
$9.97 |
$10.00 |
$9.88 |
0.81 %
|
-0.40 %
|
3
|
41
|
STWD
|
SOLD
|
-5.38 %
|
-0.77 %
|
151.79 %
|
2021-07-21
|
$26.06 |
2021-07-22
|
$26.00 |
2021-09-20
|
$24.60 |
2021-09-20
|
$24.60 |
$26.66 |
$24.44 |
2.54 %
|
-6.00 %
|
3
|
42
|
SYK
|
SOLD
|
4.08 %
|
-1.72 %
|
94.45 %
|
2021-07-21
|
$258.68 |
2021-07-22
|
$258.84 |
2021-09-20
|
$268.33 |
2021-09-20
|
$269.40 |
$281.16 |
$251.89 |
8.62 %
|
-2.69 %
|
3
|
43
|
TVE
|
SOLD
|
2.15 %
|
-0.07 %
|
18.62 %
|
2021-07-21
|
$25.96 |
2021-07-22
|
$26.03 |
2021-09-20
|
$26.71 |
2021-09-20
|
$26.59 |
$27.00 |
$25.86 |
3.73 %
|
-0.65 %
|
3
|
44
|
UBS
|
SOLD
|
-1.70 %
|
-6.10 %
|
278.16 %
|
2021-07-21
|
$15.80 |
2021-07-22
|
$15.85 |
2021-09-20
|
$15.39 |
2021-09-20
|
$15.58 |
$17.20 |
$15.58 |
8.52 %
|
-1.70 %
|
3
|
45
|
UE
|
SOLD
|
-8.40 %
|
-0.72 %
|
81.00 %
|
2021-07-21
|
$19.58 |
2021-07-22
|
$19.41 |
2021-09-20
|
$17.82 |
2021-09-20
|
$17.78 |
$19.58 |
$14.00 |
0.88 %
|
-27.87 %
|
3
|
46
|
UNMA
|
SOLD
|
0.37 %
|
-0.44 %
|
122.36 %
|
2021-07-21
|
$27.02 |
2021-07-22
|
$27.04 |
2021-09-20
|
$27.05 |
2021-09-20
|
$27.14 |
$27.60 |
$26.80 |
2.07 %
|
-0.89 %
|
3
|
47
|
URI
|
SOLD
|
2.15 %
|
-3.47 %
|
124.66 %
|
2021-07-21
|
$323.19 |
2021-07-22
|
$322.42 |
2021-09-20
|
$329.62 |
2021-09-20
|
$329.36 |
$364.30 |
$308.47 |
12.99 %
|
-4.33 %
|
3
|
48
|
VIST
|
SOLD
|
8.15 %
|
-6.42 %
|
85.71 %
|
2021-07-21
|
$4.06 |
2021-07-22
|
$4.05 |
2021-09-20
|
$4.23 |
2021-09-20
|
$4.38 |
$4.99 |
$4.00 |
23.21 %
|
-1.23 %
|
3
|
49
|
WPCB
|
SOLD
|
-1.52 %
|
0.00%
|
5.22 %
|
2021-07-21
|
$10.00 |
2021-07-22
|
$9.86 |
2021-09-20
|
$9.78 |
2021-09-20
|
$9.71 |
$9.86 |
$9.63 |
0.00%
|
-2.33 %
|
3
|
50
|
ALTUW
|
SOLD
|
-24.05 %
|
-3.33 %
|
119.44 %
|
2021-07-21
|
$0.81 |
2021-07-22
|
$0.79 |
2021-09-20
|
$0.58 |
2021-09-20
|
$0.60 |
$0.87 |
$0.56 |
10.13 %
|
-29.11 %
|
3
|
51
|
AVPT
|
SOLD
|
-19.57 %
|
-5.64 %
|
96.47 %
|
2021-07-21
|
$11.42 |
2021-07-22
|
$11.50 |
2021-09-20
|
$9.04 |
2021-09-20
|
$9.25 |
$11.94 |
$8.36 |
3.83 %
|
-27.30 %
|
3
|
52
|
AVPTW
|
SOLD
|
-29.77 %
|
-4.09 %
|
159.08 %
|
2021-07-21
|
$3.06 |
2021-07-22
|
$3.09 |
2021-09-20
|
$2.11 |
2021-09-20
|
$2.17 |
$3.30 |
$1.73 |
6.80 %
|
-44.01 %
|
3
|
53
|
BANFP
|
SOLD
|
2.40 %
|
0.84 %
|
10.31 %
|
2021-07-21
|
$27.21 |
2021-07-22
|
$27.05 |
2021-09-20
|
$27.70 |
2021-09-20
|
$27.70 |
$28.25 |
$26.05 |
4.44 %
|
-3.70 %
|
3
|
54
|
BLPH
|
SOLD
|
-13.26 %
|
-0.75 %
|
107.67 %
|
2021-07-21
|
$4.50 |
2021-07-22
|
$4.60 |
2021-09-20
|
$3.97 |
2021-09-20
|
$3.99 |
$4.72 |
$3.66 |
2.61 %
|
-20.43 %
|
3
|
55
|
BRPM
|
SOLD
|
-1.93 %
|
0.00%
|
109.30 %
|
2021-07-21
|
$9.76 |
2021-07-22
|
$9.87 |
2021-09-21
|
$9.72 |
2021-09-21
|
$9.68 |
$9.87 |
$9.62 |
0.00%
|
-2.53 %
|
3
|
56
|
BTEC
|
SOLD
|
-1.78 %
|
-2.53 %
|
129.20 %
|
2021-07-21
|
$57.78 |
2021-07-22
|
$57.44 |
2021-09-20
|
$55.88 |
2021-09-20
|
$56.42 |
$59.16 |
$52.24 |
2.99 %
|
-9.05 %
|
3
|
57
|
CEMI
|
SOLD
|
-48.69 %
|
-2.29 %
|
66.42 %
|
2021-07-21
|
$5.34 |
2021-07-22
|
$4.97 |
2021-09-20
|
$2.56 |
2021-09-20
|
$2.55 |
$7.34 |
$2.36 |
47.69 %
|
-52.52 %
|
3
|
58
|
CIL
|
SOLD
|
-1.35 %
|
-3.10 %
|
583.33 %
|
2021-07-21
|
$45.17 |
2021-07-22
|
$45.35 |
2021-09-20
|
$44.76 |
2021-09-20
|
$44.74 |
$46.75 |
$44.74 |
3.09 %
|
-1.35 %
|
3
|
59
|
COMM
|
SOLD
|
-32.90 %
|
-3.01 %
|
120.07 %
|
2021-07-21
|
$20.75 |
2021-07-22
|
$20.67 |
2021-09-20
|
$13.86 |
2021-09-20
|
$13.87 |
$21.68 |
$13.87 |
4.89 %
|
-32.90 %
|
3
|
60
|
DRIV
|
SOLD
|
-2.15 %
|
-3.20 %
|
206.72 %
|
2021-07-21
|
$27.84 |
2021-07-22
|
$27.90 |
2021-09-20
|
$27.19 |
2021-09-20
|
$27.30 |
$29.34 |
$27.07 |
5.16 %
|
-2.97 %
|
3
|
61
|
FCFS
|
SOLD
|
9.69 %
|
-2.22 %
|
64.73 %
|
2021-07-21
|
$79.04 |
2021-07-22
|
$79.24 |
2021-09-20
|
$86.44 |
2021-09-20
|
$86.92 |
$89.64 |
$73.73 |
13.12 %
|
-6.95 %
|
3
|
62
|
FEMY
|
SOLD
|
-14.72 %
|
-5.05 %
|
184.36 %
|
2021-07-21
|
$8.45 |
2021-07-22
|
$8.29 |
2021-09-20
|
$6.77 |
2021-09-20
|
$7.07 |
$8.90 |
$6.50 |
7.36 %
|
-21.59 %
|
3
|
63
|
FSRXU
|
SOLD
|
-1.40 %
|
0.00%
|
3.53 %
|
2021-07-21
|
$10.16 |
2021-07-22
|
$10.00 |
2021-09-20
|
$9.86 |
2021-09-20
|
$9.86 |
$10.00 |
$9.81 |
0.00%
|
-1.90 %
|
3
|
64
|
FVC
|
SOLD
|
-1.42 %
|
-2.79 %
|
144.49 %
|
2021-07-21
|
$35.97 |
2021-07-22
|
$36.00 |
2021-09-20
|
$35.20 |
2021-09-20
|
$35.49 |
$37.27 |
$35.33 |
3.53 %
|
-1.86 %
|
3
|
65
|
FWAA
|
HOLD
|
-2.42 %
|
3.95 %
|
32.77 %
|
2021-07-21
|
$12.35 |
2021-07-22
|
$12.40 |
2021-08-24
|
$12.10 |
|
|
$12.92 |
$11.00 |
4.19 %
|
-11.29 %
|
3
|
66
|
GRCYW
|
SOLD
|
-23.08 %
|
-7.69 %
|
26.32 %
|
2021-07-21
|
$0.43 |
2021-07-22
|
$0.39 |
2021-09-20
|
$0.24 |
2021-09-20
|
$0.30 |
$0.42 |
$0.25 |
7.69 %
|
-35.90 %
|
3
|
67
|
HJLI
|
SOLD
|
46.35 %
|
-4.67 %
|
60.69 %
|
2021-07-21
|
$6.33 |
2021-07-22
|
$6.30 |
2021-09-20
|
$8.99 |
2021-09-20
|
$9.22 |
$9.44 |
$5.70 |
49.84 %
|
-9.52 %
|
3
|
68
|
HLMNW
|
SOLD
|
14.13 %
|
-8.36 %
|
129.51 %
|
2021-07-21
|
$2.88 |
2021-07-22
|
$2.83 |
2021-09-20
|
$3.07 |
2021-09-20
|
$3.23 |
$3.62 |
$2.60 |
27.92 %
|
-8.13 %
|
3
|
69
|
IEAWW
|
SOLD
|
-23.83 %
|
-9.80 %
|
96.01 %
|
2021-07-21
|
$1.97 |
2021-07-22
|
$1.93 |
2021-09-20
|
$1.38 |
2021-09-20
|
$1.47 |
$2.34 |
$1.42 |
21.24 %
|
-26.42 %
|
3
|
70
|
IFGL
|
SOLD
|
-3.41 %
|
-2.11 %
|
167.95 %
|
2021-07-21
|
$29.84 |
2021-07-22
|
$29.87 |
2021-09-20
|
$28.71 |
2021-09-20
|
$28.85 |
$30.49 |
$28.85 |
2.08 %
|
-3.41 %
|
3
|
71
|
IPVI
|
SOLD
|
-2.72 %
|
0.52 %
|
16.66 %
|
2021-07-21
|
$9.82 |
2021-07-22
|
$9.92 |
2021-09-20
|
$9.72 |
2021-09-20
|
$9.65 |
$9.92 |
$9.65 |
0.00%
|
-2.72 %
|
3
|
72
|
KLAC
|
SOLD
|
14.41 %
|
-3.96 %
|
106.77 %
|
2021-07-21
|
$316.88 |
2021-07-22
|
$315.00 |
2021-09-20
|
$355.18 |
2021-09-20
|
$360.40 |
$374.60 |
$302.53 |
18.92 %
|
-3.96 %
|
3
|
73
|
KRTX
|
SOLD
|
-3.76 %
|
-4.04 %
|
68.46 %
|
2021-07-21
|
$119.99 |
2021-07-22
|
$119.86 |
2021-09-20
|
$113.21 |
2021-09-20
|
$115.35 |
$126.30 |
$99.76 |
5.37 %
|
-16.77 %
|
3
|
74
|
LAMR
|
SOLD
|
3.46 %
|
0.39 %
|
130.18 %
|
2021-07-21
|
$104.49 |
2021-07-22
|
$103.75 |
2021-09-20
|
$110.25 |
2021-09-20
|
$107.34 |
$116.54 |
$101.51 |
12.33 %
|
-2.16 %
|
3
|
75
|
LEXXW
|
SOLD
|
-14.52 %
|
4.33 %
|
6.58 %
|
2021-07-21
|
$3.13 |
2021-07-22
|
$3.10 |
2021-09-20
|
$2.65 |
2021-09-20
|
$2.65 |
$3.50 |
$1.98 |
12.90 %
|
-36.13 %
|
3
|
76
|
LGO
|
SOLD
|
-28.23 %
|
-9.15 %
|
211.78 %
|
2021-07-21
|
$15.83 |
2021-07-22
|
$15.80 |
2021-09-20
|
$10.92 |
2021-09-20
|
$11.34 |
$17.11 |
$11.34 |
8.29 %
|
-28.23 %
|
3
|
77
|
LIVN
|
SOLD
|
-1.52 %
|
-2.46 %
|
84.56 %
|
2021-07-21
|
$82.61 |
2021-07-22
|
$82.35 |
2021-09-20
|
$80.89 |
2021-09-20
|
$81.10 |
$89.17 |
$74.73 |
8.28 %
|
-9.25 %
|
3
|
78
|
LRCX
|
SOLD
|
-5.88 %
|
-3.13 %
|
87.18 %
|
2021-07-21
|
$637.25 |
2021-07-22
|
$632.07 |
2021-09-20
|
$589.91 |
2021-09-20
|
$594.90 |
$659.49 |
$559.83 |
4.34 %
|
-11.43 %
|
3
|
79
|
MACA
|
SOLD
|
0.31 %
|
0.00%
|
681.82 %
|
2021-07-21
|
$9.68 |
2021-07-22
|
$9.65 |
2021-09-20
|
$9.68 |
2021-09-20
|
$9.68 |
$9.79 |
$9.60 |
1.45 %
|
-0.52 %
|
3
|
80
|
MMSI
|
SOLD
|
11.52 %
|
-0.11 %
|
106.66 %
|
2021-07-21
|
$63.29 |
2021-07-22
|
$63.19 |
2021-09-20
|
$71.57 |
2021-09-20
|
$70.47 |
$73.85 |
$62.71 |
16.87 %
|
-0.76 %
|
3
|
81
|
MSTR
|
SOLD
|
3.42 %
|
-4.22 %
|
82.11 %
|
2021-07-21
|
$556.94 |
2021-07-22
|
$555.42 |
2021-09-20
|
$588.39 |
2021-09-20
|
$574.42 |
$798.00 |
$533.39 |
43.68 %
|
-3.97 %
|
3
|
82
|
NISN
|
SOLD
|
-23.66 %
|
-2.76 %
|
97.74 %
|
2021-07-21
|
$11.78 |
2021-07-22
|
$11.79 |
2021-09-20
|
$8.82 |
2021-09-20
|
$9.00 |
$12.16 |
$8.57 |
3.14 %
|
-27.31 %
|
3
|
83
|
NSPR
|
SOLD
|
-11.02 %
|
-5.25 %
|
18.53 %
|
2021-07-21
|
$5.59 |
2021-07-22
|
$4.90 |
2021-09-20
|
$4.33 |
2021-09-20
|
$4.36 |
$5.10 |
$3.60 |
4.08 %
|
-26.53 %
|
3
|
84
|
NUWE
|
SOLD
|
-45.70 %
|
-6.15 %
|
72.58 %
|
2021-07-21
|
$4.38 |
2021-07-22
|
$4.53 |
2021-09-20
|
$2.44 |
2021-09-20
|
$2.46 |
$5.30 |
$2.41 |
17.00 %
|
-46.80 %
|
3
|
85
|
PDBC
|
SOLD
|
1.72 %
|
-1.18 %
|
86.13 %
|
2021-07-21
|
$19.76 |
2021-07-22
|
$19.80 |
2021-09-20
|
$20.15 |
2021-09-20
|
$20.14 |
$20.81 |
$18.68 |
5.10 %
|
-5.66 %
|
3
|
86
|
PDEV
|
SOLD
|
-0.16 %
|
-3.86 %
|
76.01 %
|
2021-07-21
|
$31.47 |
2021-07-22
|
$31.56 |
2021-09-20
|
$31.35 |
2021-09-20
|
$31.51 |
$32.63 |
$31.51 |
3.39 %
|
-0.16 %
|
3
|
87
|
PNFP
|
SOLD
|
-2.98 %
|
-1.45 %
|
87.85 %
|
2021-07-21
|
$89.65 |
2021-07-22
|
$89.68 |
2021-09-20
|
$89.01 |
2021-09-20
|
$87.01 |
$98.63 |
$86.60 |
9.98 %
|
-3.43 %
|
3
|
88
|
POAI
|
SOLD
|
-21.77 %
|
-4.95 %
|
94.87 %
|
2021-07-21
|
$1.23 |
2021-07-22
|
$1.24 |
2021-09-20
|
$0.96 |
2021-09-20
|
$0.97 |
$1.25 |
$0.95 |
0.81 %
|
-23.39 %
|
3
|
89
|
POWI
|
SOLD
|
25.11 %
|
-1.45 %
|
83.11 %
|
2021-07-21
|
$84.50 |
2021-07-22
|
$83.71 |
2021-09-20
|
$105.64 |
2021-09-20
|
$104.73 |
$110.66 |
$79.13 |
32.19 %
|
-5.47 %
|
3
|
90
|
PSCT
|
SOLD
|
2.69 %
|
-2.36 %
|
210.26 %
|
2021-07-21
|
$136.90 |
2021-07-22
|
$136.60 |
2021-09-20
|
$139.55 |
2021-09-20
|
$140.28 |
$149.12 |
$131.90 |
9.17 %
|
-3.44 %
|
3
|
91
|
QQQA
|
SOLD
|
3.84 %
|
-1.77 %
|
511.29 %
|
2021-07-21
|
$42.89 |
2021-07-22
|
$42.99 |
2021-09-20
|
$44.52 |
2021-09-20
|
$44.64 |
$46.02 |
$42.86 |
7.05 %
|
-0.30 %
|
3
|
92
|
RADI
|
SOLD
|
8.98 %
|
-2.58 %
|
51.63 %
|
2021-07-21
|
$15.06 |
2021-07-22
|
$15.03 |
2021-09-20
|
$16.25 |
2021-09-20
|
$16.38 |
$18.25 |
$14.60 |
21.42 %
|
-2.86 %
|
3
|
93
|
RELL
|
SOLD
|
3.93 %
|
-0.44 %
|
297.15 %
|
2021-07-21
|
$8.36 |
2021-07-22
|
$8.66 |
2021-09-20
|
$9.06 |
2021-09-20
|
$9.00 |
$9.47 |
$7.37 |
9.35 %
|
-14.90 %
|
3
|
94
|
RPID
|
SOLD
|
-4.03 %
|
-4.17 %
|
176.33 %
|
2021-07-21
|
$21.13 |
2021-07-22
|
$20.84 |
2021-09-20
|
$19.29 |
2021-09-20
|
$20.00 |
$27.04 |
$17.53 |
29.75 %
|
-15.88 %
|
3
|
95
|
RUSHA
|
SOLD
|
-9.95 %
|
-1.11 %
|
169.22 %
|
2021-07-21
|
$46.92 |
2021-07-22
|
$46.92 |
2021-09-20
|
$42.65 |
2021-09-20
|
$42.25 |
$48.76 |
$41.09 |
3.92 %
|
-12.43 %
|
3
|
96
|
RXRA
|
SOLD
|
-0.51 %
|
-0.61 %
|
5555.56 %
|
2021-07-21
|
$9.80 |
2021-07-23
|
$9.77 |
2021-09-23
|
$9.72 |
2021-09-23
|
$9.72 |
$9.95 |
$9.67 |
1.84 %
|
-1.02 %
|
3
|
97
|
SCOR
|
SOLD
|
-11.83 %
|
-2.85 %
|
68.05 %
|
2021-07-21
|
$4.28 |
2021-07-22
|
$4.31 |
2021-09-20
|
$3.75 |
2021-09-20
|
$3.80 |
$4.34 |
$2.99 |
0.70 %
|
-30.63 %
|
3
|
98
|
SEIC
|
SOLD
|
-6.94 %
|
-2.67 %
|
101.77 %
|
2021-07-21
|
$62.79 |
2021-07-22
|
$62.94 |
2021-09-20
|
$58.04 |
2021-09-20
|
$58.57 |
$63.50 |
$58.55 |
0.89 %
|
-6.97 %
|
3
|
99
|
SHCR
|
SOLD
|
20.59 %
|
-2.66 %
|
23.32 %
|
2021-07-21
|
$7.17 |
2021-07-22
|
$7.09 |
2021-09-20
|
$8.77 |
2021-09-20
|
$8.55 |
$9.28 |
$5.66 |
30.89 %
|
-20.17 %
|
3
|
100
|
SIGA
|
SOLD
|
0.76 %
|
-2.66 %
|
35.26 %
|
2021-07-21
|
$6.65 |
2021-07-22
|
$6.57 |
2021-09-20
|
$6.59 |
2021-09-20
|
$6.62 |
$7.68 |
$5.96 |
16.89 %
|
-9.28 %
|
3
|
101
|
SINT
|
SOLD
|
-25.73 %
|
-4.48 %
|
163.92 %
|
2021-07-21
|
$1.64 |
2021-07-22
|
$1.71 |
2021-09-20
|
$1.28 |
2021-09-20
|
$1.27 |
$2.04 |
$1.27 |
19.30 %
|
-25.73 %
|
3
|
102
|
SPFI
|
SOLD
|
-4.17 %
|
-2.21 %
|
57.36 %
|
2021-07-21
|
$23.58 |
2021-07-22
|
$23.50 |
2021-09-20
|
$22.16 |
2021-09-20
|
$22.52 |
$23.96 |
$22.06 |
1.96 %
|
-6.13 %
|
3
|
103
|
SPWH
|
SOLD
|
-0.73 %
|
-0.28 %
|
69.99 %
|
2021-07-21
|
$17.81 |
2021-07-22
|
$17.80 |
2021-09-20
|
$17.60 |
2021-09-20
|
$17.67 |
$17.96 |
$17.46 |
0.90 %
|
-1.91 %
|
3
|
104
|
TUGCW
|
SOLD
|
-48.17 %
|
0.00%
|
19.32 %
|
2021-07-21
|
$0.86 |
2021-07-22
|
$0.81 |
2021-09-23
|
$0.42 |
2021-09-23
|
$0.42 |
$0.82 |
$0.40 |
1.23 %
|
-50.62 %
|
3
|
105
|
USAP
|
SOLD
|
-8.26 %
|
-4.65 %
|
71.82 %
|
2021-07-21
|
$11.45 |
2021-07-22
|
$11.62 |
2021-09-20
|
$10.46 |
2021-09-20
|
$10.66 |
$11.98 |
$10.26 |
3.10 %
|
-11.70 %
|
3
|
106
|
VALU
|
SOLD
|
-5.63 %
|
1.35 %
|
195.68 %
|
2021-07-21
|
$33.00 |
2021-07-22
|
$33.05 |
2021-09-20
|
$31.52 |
2021-09-20
|
$31.19 |
$39.51 |
$31.10 |
19.55 %
|
-5.90 %
|
3
|
107
|
WISA
|
SOLD
|
-38.31 %
|
-6.98 %
|
84.94 %
|
2021-07-21
|
$4.07 |
2021-07-22
|
$4.96 |
2021-09-20
|
$2.93 |
2021-09-20
|
$3.06 |
$7.06 |
$2.90 |
42.34 %
|
-41.53 %
|
3
|
108
|
XPDI
|
SOLD
|
1.10 %
|
-0.69 %
|
101.12 %
|
2021-07-21
|
$9.93 |
2021-07-22
|
$10.00 |
2021-09-20
|
$10.08 |
2021-09-20
|
$10.11 |
$10.41 |
$9.87 |
4.10 %
|
-1.30 %
|
3
|
109
|
YMAB
|
SOLD
|
-10.00 %
|
-3.65 %
|
124.00 %
|
2021-07-21
|
$35.05 |
2021-07-22
|
$34.50 |
2021-09-20
|
$31.12 |
2021-09-20
|
$31.05 |
$39.82 |
$27.13 |
15.42 %
|
-21.36 %
|
3
|