Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20211007
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PRTC
|
SOLD
|
-24.48 %
|
13.30 %
|
69.01 %
|
2021-10-07
|
$50.50 |
2021-10-08
|
$50.32 |
2021-12-07
|
$39.79 |
2021-12-07
|
$38.00 |
$52.50 |
$35.00 |
4.33 %
|
-30.45 %
|
3
|
2
|
ALOT
|
SOLD
|
9.74 %
|
-0.87 %
|
148.91 %
|
2021-10-07
|
$15.64 |
2021-10-08
|
$15.81 |
2021-12-07
|
$17.01 |
2021-12-07
|
$17.35 |
$18.52 |
$14.33 |
17.14 %
|
-9.36 %
|
3
|
3
|
RKLB
|
SOLD
|
-9.86 %
|
5.05 %
|
60.93 %
|
2021-10-07
|
$15.46 |
2021-10-08
|
$14.00 |
2021-12-07
|
$12.90 |
2021-12-07
|
$12.62 |
$16.97 |
$12.00 |
21.21 %
|
-14.29 %
|
3
|
4
|
AES
|
SOLD
|
2.41 %
|
1.89 %
|
67.66 %
|
2021-10-07
|
$24.09 |
2021-10-08
|
$24.05 |
2021-12-07
|
$24.82 |
2021-12-07
|
$24.63 |
$26.30 |
$23.10 |
9.36 %
|
-3.95 %
|
3
|
5
|
ANET
|
SOLD
|
-66.44 %
|
3.83 %
|
91.20 %
|
2021-10-07
|
$364.12 |
2021-10-08
|
$368.79 |
2021-12-07
|
$126.31 |
2021-12-07
|
$123.78 |
$536.54 |
$119.04 |
45.49 %
|
-67.72 %
|
3
|
6
|
ARW
|
SOLD
|
5.88 %
|
1.71 %
|
129.80 %
|
2021-10-07
|
$117.26 |
2021-10-08
|
$117.95 |
2021-12-07
|
$125.21 |
2021-12-07
|
$124.88 |
$130.00 |
$112.32 |
10.22 %
|
-4.77 %
|
3
|
7
|
AXS
|
SOLD
|
5.27 %
|
-0.55 %
|
113.47 %
|
2021-10-07
|
$49.75 |
2021-10-08
|
$49.92 |
2021-12-07
|
$52.21 |
2021-12-07
|
$52.55 |
$56.30 |
$47.90 |
12.78 %
|
-4.05 %
|
3
|
8
|
BRK-A
|
SOLD
|
1.20 %
|
0.85 %
|
68.30 %
|
2021-10-07
|
$425431.00 |
2021-10-08
|
$425643.00 |
2021-12-07
|
$429830.00 |
2021-12-07
|
$430739.00 |
$445000.00 |
$415000.00 |
4.55 %
|
-2.50 %
|
3
|
9
|
BWA
|
SOLD
|
-1.32 %
|
1.70 %
|
66.95 %
|
2021-10-07
|
$45.78 |
2021-10-08
|
$46.12 |
2021-12-07
|
$45.55 |
2021-12-07
|
$45.51 |
$49.12 |
$42.83 |
6.50 %
|
-7.13 %
|
3
|
10
|
CLB
|
SOLD
|
-13.81 %
|
1.96 %
|
78.74 %
|
2021-10-07
|
$28.62 |
2021-10-08
|
$29.10 |
2021-12-07
|
$25.00 |
2021-12-07
|
$25.08 |
$32.22 |
$21.87 |
10.72 %
|
-24.85 %
|
3
|
11
|
CLPR
|
SOLD
|
6.53 %
|
4.08 %
|
81.39 %
|
2021-10-07
|
$8.34 |
2021-10-08
|
$8.42 |
2021-12-07
|
$9.19 |
2021-12-07
|
$8.97 |
$9.98 |
$8.05 |
18.53 %
|
-4.39 %
|
3
|
12
|
DAN
|
SOLD
|
-4.03 %
|
2.10 %
|
62.59 %
|
2021-10-07
|
$24.15 |
2021-10-08
|
$24.30 |
2021-12-07
|
$23.32 |
2021-12-07
|
$23.32 |
$25.59 |
$20.97 |
5.31 %
|
-13.70 %
|
3
|
13
|
DRE
|
SOLD
|
20.22 %
|
1.00 %
|
109.92 %
|
2021-10-07
|
$50.71 |
2021-10-08
|
$50.79 |
2021-12-07
|
$61.40 |
2021-12-07
|
$61.06 |
$61.06 |
$49.99 |
20.22 %
|
-1.58 %
|
3
|
14
|
DRQ
|
SOLD
|
-23.99 %
|
3.27 %
|
101.03 %
|
2021-10-07
|
$25.52 |
2021-10-08
|
$25.84 |
2021-12-07
|
$19.90 |
2021-12-07
|
$19.64 |
$27.60 |
$18.17 |
6.81 %
|
-29.68 %
|
3
|
15
|
DX
|
SOLD
|
-2.11 %
|
0.29 %
|
62.91 %
|
2021-10-07
|
$17.55 |
2021-10-08
|
$17.57 |
2021-12-07
|
$17.22 |
2021-12-07
|
$17.20 |
$18.14 |
$16.45 |
3.24 %
|
-6.37 %
|
3
|
16
|
EDR
|
SOLD
|
17.00 %
|
2.33 %
|
175.15 %
|
2021-10-07
|
$26.31 |
2021-10-08
|
$26.30 |
2021-12-07
|
$30.79 |
2021-12-07
|
$30.77 |
$31.70 |
$23.77 |
20.53 %
|
-9.62 %
|
3
|
17
|
EGP
|
SOLD
|
21.68 %
|
0.59 %
|
132.81 %
|
2021-10-07
|
$175.63 |
2021-10-08
|
$175.39 |
2021-12-07
|
$212.29 |
2021-12-07
|
$213.41 |
$213.41 |
$171.16 |
21.68 %
|
-2.41 %
|
3
|
18
|
FEI
|
SOLD
|
-6.21 %
|
1.56 %
|
66.13 %
|
2021-10-07
|
$7.49 |
2021-10-08
|
$7.57 |
2021-12-07
|
$7.14 |
2021-12-07
|
$7.10 |
$8.17 |
$6.96 |
7.93 %
|
-8.06 %
|
3
|
19
|
FHI
|
SOLD
|
7.28 %
|
1.80 %
|
119.57 %
|
2021-10-07
|
$33.05 |
2021-10-08
|
$32.85 |
2021-12-07
|
$35.68 |
2021-12-07
|
$35.24 |
$36.26 |
$31.18 |
10.38 %
|
-5.08 %
|
3
|
20
|
FIF
|
SOLD
|
-0.60 %
|
0.84 %
|
75.99 %
|
2021-10-07
|
$13.15 |
2021-10-08
|
$13.23 |
2021-12-07
|
$13.13 |
2021-12-07
|
$13.15 |
$14.22 |
$12.80 |
7.48 %
|
-3.25 %
|
3
|
21
|
FLR
|
SOLD
|
45.24 %
|
1.46 %
|
110.03 %
|
2021-10-07
|
$16.44 |
2021-10-08
|
$16.40 |
2021-12-07
|
$23.67 |
2021-12-07
|
$23.82 |
$24.02 |
$15.71 |
46.46 %
|
-4.21 %
|
3
|
22
|
FN
|
SOLD
|
14.93 %
|
2.05 %
|
91.54 %
|
2021-10-07
|
$101.71 |
2021-10-08
|
$101.80 |
2021-12-07
|
$118.40 |
2021-12-07
|
$117.00 |
$122.53 |
$94.37 |
20.36 %
|
-7.30 %
|
3
|
23
|
FNF
|
SOLD
|
7.79 %
|
1.43 %
|
91.03 %
|
2021-10-07
|
$46.99 |
2021-10-08
|
$47.25 |
2021-12-07
|
$50.93 |
2021-12-07
|
$50.93 |
$52.93 |
$46.57 |
12.02 %
|
-1.44 %
|
3
|
24
|
FPL
|
SOLD
|
-6.91 %
|
0.57 %
|
84.85 %
|
2021-10-07
|
$5.73 |
2021-10-08
|
$5.79 |
2021-12-07
|
$5.33 |
2021-12-07
|
$5.39 |
$6.03 |
$5.25 |
4.15 %
|
-9.33 %
|
3
|
25
|
FSD
|
SOLD
|
-3.75 %
|
1.63 %
|
94.32 %
|
2021-10-07
|
$15.96 |
2021-10-08
|
$15.99 |
2021-12-07
|
$15.58 |
2021-12-07
|
$15.39 |
$16.10 |
$15.25 |
0.69 %
|
-4.63 %
|
3
|
26
|
GL
|
SOLD
|
-1.92 %
|
0.44 %
|
91.08 %
|
2021-10-07
|
$93.92 |
2021-10-08
|
$93.64 |
2021-12-07
|
$91.84 |
2021-12-07
|
$91.84 |
$98.54 |
$85.25 |
5.23 %
|
-8.96 %
|
3
|
27
|
HBM
|
SOLD
|
8.28 %
|
5.18 %
|
82.55 %
|
2021-10-07
|
$6.37 |
2021-10-08
|
$6.40 |
2021-12-07
|
$7.11 |
2021-12-07
|
$6.93 |
$7.57 |
$6.40 |
18.28 %
|
0.00%
|
3
|
28
|
HII
|
SOLD
|
-8.48 %
|
-0.63 %
|
113.16 %
|
2021-10-07
|
$202.86 |
2021-10-08
|
$202.87 |
2021-12-07
|
$184.69 |
2021-12-07
|
$185.66 |
$214.87 |
$175.50 |
5.92 %
|
-13.49 %
|
3
|
29
|
IDT
|
SOLD
|
-1.20 %
|
4.07 %
|
84.21 %
|
2021-10-07
|
$49.73 |
2021-10-08
|
$50.10 |
2021-12-07
|
$50.08 |
2021-12-07
|
$49.50 |
$67.30 |
$45.03 |
34.33 %
|
-10.12 %
|
3
|
30
|
LDOS
|
SOLD
|
-6.54 %
|
-0.62 %
|
100.41 %
|
2021-10-07
|
$97.48 |
2021-10-08
|
$97.42 |
2021-12-07
|
$89.82 |
2021-12-07
|
$91.05 |
$102.68 |
$87.45 |
5.40 %
|
-10.23 %
|
3
|
31
|
LEA
|
SOLD
|
8.99 %
|
2.86 %
|
144.01 %
|
2021-10-07
|
$164.90 |
2021-10-08
|
$165.80 |
2021-12-07
|
$184.00 |
2021-12-07
|
$180.71 |
$191.46 |
$160.43 |
15.48 %
|
-3.24 %
|
3
|
32
|
LYB
|
SOLD
|
-8.57 %
|
1.34 %
|
69.78 %
|
2021-10-07
|
$97.96 |
2021-10-08
|
$98.05 |
2021-12-07
|
$90.11 |
2021-12-07
|
$89.65 |
$100.28 |
$84.17 |
2.27 %
|
-14.16 %
|
3
|
33
|
MGA
|
SOLD
|
-1.80 %
|
1.95 %
|
70.83 %
|
2021-10-07
|
$81.95 |
2021-10-08
|
$82.23 |
2021-12-07
|
$80.93 |
2021-12-07
|
$80.75 |
$89.98 |
$74.84 |
9.42 %
|
-8.99 %
|
3
|
34
|
MMS
|
SOLD
|
-5.82 %
|
-0.72 %
|
66.72 %
|
2021-10-07
|
$84.96 |
2021-10-08
|
$84.93 |
2021-12-07
|
$78.89 |
2021-12-07
|
$79.99 |
$88.13 |
$74.53 |
3.77 %
|
-12.25 %
|
3
|
35
|
NGC
|
SOLD
|
0.83 %
|
0.10 %
|
4.73 %
|
2021-10-07
|
$9.78 |
2021-10-08
|
$9.68 |
2021-12-07
|
$9.78 |
2021-12-07
|
$9.76 |
$9.95 |
$9.68 |
2.79 %
|
0.00%
|
3
|
36
|
NGVC
|
SOLD
|
18.78 %
|
-3.21 %
|
78.09 %
|
2021-10-07
|
$11.40 |
2021-10-08
|
$11.34 |
2021-12-07
|
$12.96 |
2021-12-07
|
$13.47 |
$14.64 |
$10.98 |
29.10 %
|
-3.17 %
|
3
|
37
|
NL
|
SOLD
|
-2.44 %
|
10.94 %
|
221.17 %
|
2021-10-07
|
$6.57 |
2021-10-08
|
$6.56 |
2021-12-07
|
$7.00 |
2021-12-07
|
$6.40 |
$7.67 |
$5.51 |
16.92 %
|
-16.01 %
|
3
|
38
|
PAR
|
SOLD
|
-15.25 %
|
6.08 %
|
111.09 %
|
2021-10-07
|
$65.12 |
2021-10-08
|
$64.90 |
2021-12-07
|
$57.41 |
2021-12-07
|
$55.00 |
$73.45 |
$49.85 |
13.17 %
|
-23.19 %
|
3
|
39
|
PNI
|
SOLD
|
-4.77 %
|
0.72 %
|
71.43 %
|
2021-10-07
|
$11.85 |
2021-10-08
|
$11.75 |
2021-12-07
|
$11.19 |
2021-12-07
|
$11.19 |
$12.15 |
$11.08 |
3.40 %
|
-5.70 %
|
3
|
40
|
SLCA
|
SOLD
|
2.79 %
|
5.03 %
|
101.89 %
|
2021-10-07
|
$9.72 |
2021-10-08
|
$9.66 |
2021-12-07
|
$10.03 |
2021-12-07
|
$9.93 |
$11.56 |
$9.00 |
19.67 %
|
-6.83 %
|
3
|
41
|
SLVM
|
SOLD
|
17.84 %
|
5.25 %
|
164.79 %
|
2021-10-07
|
$26.00 |
2021-10-08
|
$25.78 |
2021-12-07
|
$31.86 |
2021-12-07
|
$30.38 |
$33.89 |
$25.69 |
31.46 %
|
-0.35 %
|
3
|
42
|
SSD
|
SOLD
|
12.95 %
|
2.44 %
|
160.32 %
|
2021-10-07
|
$113.28 |
2021-10-08
|
$113.32 |
2021-12-07
|
$130.62 |
2021-12-07
|
$128.00 |
$128.00 |
$104.95 |
12.95 %
|
-7.39 %
|
3
|
43
|
STE
|
SOLD
|
4.61 %
|
1.26 %
|
85.16 %
|
2021-10-07
|
$217.33 |
2021-10-08
|
$217.68 |
2021-12-07
|
$228.32 |
2021-12-07
|
$227.72 |
$237.35 |
$215.50 |
9.04 %
|
-1.00 %
|
3
|
44
|
STZ
|
SOLD
|
7.41 %
|
1.28 %
|
98.54 %
|
2021-10-07
|
$216.51 |
2021-10-08
|
$216.15 |
2021-12-07
|
$233.83 |
2021-12-07
|
$232.16 |
$240.05 |
$213.46 |
11.06 %
|
-1.24 %
|
3
|
45
|
TRV
|
SOLD
|
-3.18 %
|
0.84 %
|
73.25 %
|
2021-10-07
|
$157.24 |
2021-10-08
|
$157.35 |
2021-12-07
|
$153.09 |
2021-12-07
|
$152.34 |
$163.16 |
$145.40 |
3.69 %
|
-7.59 %
|
3
|
46
|
USA
|
SOLD
|
-9.42 %
|
2.39 %
|
111.53 %
|
2021-10-07
|
$8.90 |
2021-10-08
|
$8.92 |
2021-12-07
|
$8.14 |
2021-12-07
|
$8.08 |
$9.46 |
$7.75 |
6.05 %
|
-13.12 %
|
3
|
47
|
VLN
|
SOLD
|
13.73 %
|
7.76 %
|
105.96 %
|
2021-10-07
|
$6.95 |
2021-10-08
|
$6.92 |
2021-12-07
|
$8.47 |
2021-12-07
|
$7.87 |
$12.19 |
$6.80 |
76.16 %
|
-1.73 %
|
3
|
48
|
VOYA
|
SOLD
|
-2.51 %
|
0.63 %
|
43.00 %
|
2021-10-07
|
$64.94 |
2021-10-08
|
$65.03 |
2021-12-07
|
$63.46 |
2021-12-07
|
$63.40 |
$70.98 |
$60.78 |
9.15 %
|
-6.54 %
|
3
|
49
|
WCN
|
SOLD
|
6.64 %
|
0.17 %
|
93.44 %
|
2021-10-07
|
$127.93 |
2021-10-08
|
$127.96 |
2021-12-07
|
$135.32 |
2021-12-07
|
$136.46 |
$138.82 |
$127.37 |
8.49 %
|
-0.46 %
|
3
|
50
|
WM
|
SOLD
|
7.28 %
|
0.47 %
|
82.03 %
|
2021-10-07
|
$153.99 |
2021-10-08
|
$153.90 |
2021-12-07
|
$164.25 |
2021-12-07
|
$165.10 |
$168.04 |
$152.00 |
9.19 %
|
-1.23 %
|
3
|
51
|
WMK
|
SOLD
|
15.05 %
|
-0.95 %
|
90.48 %
|
2021-10-07
|
$54.93 |
2021-10-08
|
$54.95 |
2021-12-07
|
$62.47 |
2021-12-07
|
$63.22 |
$66.34 |
$52.39 |
20.73 %
|
-4.66 %
|
3
|
52
|
ZH
|
SOLD
|
-32.76 %
|
6.93 %
|
86.85 %
|
2021-10-07
|
$10.06 |
2021-10-08
|
$9.89 |
2021-12-07
|
$6.79 |
2021-12-07
|
$6.65 |
$10.71 |
$5.81 |
8.29 %
|
-41.25 %
|
3
|
53
|
ACLS
|
SOLD
|
35.87 %
|
8.32 %
|
169.91 %
|
2021-10-07
|
$47.46 |
2021-10-08
|
$47.62 |
2021-12-07
|
$68.73 |
2021-12-07
|
$64.70 |
$67.19 |
$46.85 |
41.10 %
|
-1.62 %
|
3
|
54
|
AZPN
|
SOLD
|
9.25 %
|
-0.04 %
|
76.69 %
|
2021-10-07
|
$137.64 |
2021-10-08
|
$137.27 |
2021-12-07
|
$147.96 |
2021-12-07
|
$149.97 |
$169.22 |
$137.01 |
23.28 %
|
-0.19 %
|
3
|
55
|
CAMT
|
SOLD
|
10.45 %
|
6.75 %
|
107.06 %
|
2021-10-07
|
$39.97 |
2021-10-08
|
$40.10 |
2021-12-07
|
$45.85 |
2021-12-07
|
$44.29 |
$49.60 |
$36.32 |
23.69 %
|
-9.43 %
|
3
|
56
|
CCNE
|
SOLD
|
11.08 %
|
-0.18 %
|
78.20 %
|
2021-10-07
|
$24.68 |
2021-10-08
|
$24.68 |
2021-12-07
|
$27.06 |
2021-12-07
|
$27.41 |
$28.58 |
$23.66 |
15.80 %
|
-4.13 %
|
3
|
57
|
CDL
|
SOLD
|
2.48 %
|
0.59 %
|
52.34 %
|
2021-10-07
|
$57.81 |
2021-10-08
|
$57.68 |
2021-12-07
|
$59.30 |
2021-12-07
|
$59.11 |
$60.01 |
$56.80 |
4.04 %
|
-1.53 %
|
3
|
58
|
CG
|
SOLD
|
11.06 %
|
1.52 %
|
61.16 %
|
2021-10-07
|
$48.95 |
2021-10-08
|
$49.10 |
2021-12-07
|
$54.63 |
2021-12-07
|
$54.53 |
$60.62 |
$48.58 |
23.46 %
|
-1.06 %
|
3
|
59
|
CHI
|
SOLD
|
-3.04 %
|
2.09 %
|
75.55 %
|
2021-10-07
|
$15.51 |
2021-10-08
|
$15.46 |
2021-12-07
|
$15.15 |
2021-12-07
|
$14.99 |
$16.44 |
$14.67 |
6.34 %
|
-5.11 %
|
3
|
60
|
CLAR
|
SOLD
|
-3.37 %
|
2.54 %
|
41.64 %
|
2021-10-07
|
$27.58 |
2021-10-08
|
$27.57 |
2021-12-07
|
$27.06 |
2021-12-07
|
$26.64 |
$31.20 |
$25.78 |
13.17 %
|
-6.49 %
|
3
|
61
|
CME
|
SOLD
|
12.62 %
|
3.03 %
|
111.28 %
|
2021-10-07
|
$202.11 |
2021-10-08
|
$201.19 |
2021-12-07
|
$231.25 |
2021-12-07
|
$226.59 |
$230.90 |
$198.37 |
14.77 %
|
-1.40 %
|
3
|
62
|
DEMZ
|
SOLD
|
5.08 %
|
1.97 %
|
95.35 %
|
2021-10-07
|
$28.36 |
2021-10-08
|
$28.33 |
2021-12-07
|
$29.97 |
2021-12-07
|
$29.77 |
$30.70 |
$27.74 |
8.37 %
|
-2.08 %
|
3
|
63
|
DHCNI
|
SOLD
|
-6.16 %
|
1.10 %
|
125.37 %
|
2021-10-07
|
$24.40 |
2021-10-08
|
$24.35 |
2021-12-07
|
$23.06 |
2021-12-07
|
$22.85 |
$24.55 |
$22.00 |
0.82 %
|
-9.65 %
|
3
|
64
|
DJCO
|
SOLD
|
8.62 %
|
2.40 %
|
102.38 %
|
2021-10-07
|
$330.53 |
2021-10-08
|
$322.23 |
2021-12-07
|
$350.20 |
2021-12-07
|
$349.99 |
$415.66 |
$322.23 |
28.99 %
|
0.00%
|
3
|
65
|
EBAY
|
SOLD
|
-10.37 %
|
1.76 %
|
72.97 %
|
2021-10-07
|
$74.17 |
2021-10-08
|
$74.44 |
2021-12-07
|
$67.23 |
2021-12-07
|
$66.72 |
$81.19 |
$65.54 |
9.07 %
|
-11.96 %
|
3
|
66
|
EHTH
|
SOLD
|
-40.23 %
|
-0.04 %
|
78.59 %
|
2021-10-07
|
$43.53 |
2021-10-08
|
$43.65 |
2021-12-07
|
$25.78 |
2021-12-07
|
$26.09 |
$47.21 |
$21.00 |
8.16 %
|
-51.89 %
|
3
|
67
|
FARO
|
SOLD
|
4.36 %
|
0.67 %
|
113.40 %
|
2021-10-07
|
$68.43 |
2021-10-08
|
$68.77 |
2021-12-07
|
$70.95 |
2021-12-07
|
$71.77 |
$83.39 |
$64.27 |
21.26 %
|
-6.54 %
|
3
|
68
|
FICVW
|
SOLD
|
-14.75 %
|
-7.14 %
|
14.17 %
|
2021-10-07
|
$0.61 |
2021-10-19
|
$0.61 |
2021-12-20
|
$0.52 |
2021-12-20
|
$0.52 |
$0.65 |
$0.50 |
6.56 %
|
-18.03 %
|
3
|
69
|
GRFS
|
SOLD
|
-29.04 %
|
3.92 %
|
109.84 %
|
2021-10-07
|
$14.94 |
2021-10-08
|
$14.84 |
2021-12-07
|
$10.86 |
2021-12-07
|
$10.53 |
$14.84 |
$10.10 |
0.00%
|
-31.94 %
|
3
|
70
|
GTPB
|
SOLD
|
1.13 %
|
0.10 %
|
0.20 %
|
2021-10-07
|
$9.84 |
2021-10-08
|
$9.76 |
2021-12-07
|
$9.87 |
2021-12-07
|
$9.87 |
$9.92 |
$9.75 |
1.64 %
|
-0.10 %
|
3
|
71
|
HAYN
|
SOLD
|
4.31 %
|
2.36 %
|
130.21 %
|
2021-10-07
|
$38.63 |
2021-10-08
|
$38.51 |
2021-12-07
|
$40.33 |
2021-12-07
|
$40.17 |
$47.08 |
$38.08 |
22.25 %
|
-1.12 %
|
3
|
72
|
HEAR
|
SOLD
|
-18.72 %
|
2.10 %
|
98.29 %
|
2021-10-07
|
$29.76 |
2021-10-08
|
$29.80 |
2021-12-07
|
$24.26 |
2021-12-07
|
$24.22 |
$32.15 |
$23.03 |
7.89 %
|
-22.72 %
|
3
|
73
|
HELE
|
SOLD
|
9.90 %
|
0.14 %
|
67.51 %
|
2021-10-07
|
$230.87 |
2021-10-08
|
$231.93 |
2021-12-07
|
$252.00 |
2021-12-07
|
$254.88 |
$254.88 |
$218.78 |
9.90 %
|
-5.67 %
|
3
|
74
|
IAC
|
SOLD
|
-7.05 %
|
4.56 %
|
83.28 %
|
2021-10-07
|
$141.93 |
2021-10-08
|
$142.35 |
2021-12-07
|
$135.00 |
2021-12-07
|
$132.31 |
$158.81 |
$123.26 |
11.56 %
|
-13.41 %
|
3
|
75
|
IDBA
|
SOLD
|
42.77 %
|
-4.65 %
|
258.75 %
|
2021-10-07
|
$19.91 |
2021-10-13
|
$20.34 |
2021-12-13
|
$28.92 |
2021-12-13
|
$29.04 |
$31.62 |
$19.10 |
55.46 %
|
-6.10 %
|
3
|
76
|
IRBT
|
SOLD
|
-12.06 %
|
0.34 %
|
76.38 %
|
2021-10-07
|
$83.45 |
2021-10-08
|
$83.40 |
2021-12-07
|
$73.39 |
2021-12-07
|
$73.34 |
$98.86 |
$70.34 |
18.54 %
|
-15.66 %
|
3
|
77
|
IRMD
|
SOLD
|
27.85 %
|
8.13 %
|
73.32 %
|
2021-10-07
|
$35.16 |
2021-10-08
|
$35.23 |
2021-12-07
|
$48.27 |
2021-12-07
|
$45.04 |
$47.98 |
$33.88 |
36.19 %
|
-3.83 %
|
3
|
78
|
JD
|
SOLD
|
2.56 %
|
3.86 %
|
117.36 %
|
2021-10-07
|
$76.30 |
2021-10-08
|
$76.84 |
2021-12-07
|
$78.09 |
2021-12-07
|
$78.81 |
$92.58 |
$73.69 |
20.48 %
|
-4.10 %
|
3
|
79
|
JUPW
|
SOLD
|
-24.26 %
|
-0.79 %
|
44.72 %
|
2021-10-07
|
$1.69 |
2021-10-08
|
$1.69 |
2021-12-07
|
$1.26 |
2021-12-07
|
$1.28 |
$2.24 |
$1.15 |
32.54 %
|
-31.95 %
|
3
|
80
|
KDP
|
SOLD
|
-0.97 %
|
0.37 %
|
106.24 %
|
2021-10-07
|
$35.01 |
2021-10-08
|
$34.99 |
2021-12-07
|
$34.93 |
2021-12-07
|
$34.65 |
$36.58 |
$33.54 |
4.54 %
|
-4.14 %
|
3
|
81
|
KINZU
|
SOLD
|
0.00%
|
-0.29 %
|
5.83 %
|
2021-10-07
|
$10.20 |
2021-10-21
|
$10.19 |
2021-12-21
|
$10.19 |
2021-12-21
|
$10.19 |
$10.30 |
$10.10 |
1.08 %
|
-0.88 %
|
3
|
82
|
LIQT
|
SOLD
|
-10.19 %
|
3.42 %
|
88.44 %
|
2021-10-07
|
$5.85 |
2021-10-08
|
$5.79 |
2021-12-07
|
$5.14 |
2021-12-07
|
$5.20 |
$6.35 |
$4.75 |
9.67 %
|
-17.96 %
|
3
|
83
|
LITE
|
SOLD
|
3.85 %
|
4.02 %
|
158.10 %
|
2021-10-07
|
$84.83 |
2021-10-08
|
$85.14 |
2021-12-07
|
$90.58 |
2021-12-07
|
$88.42 |
$93.94 |
$80.60 |
10.34 %
|
-5.33 %
|
3
|
84
|
LKQ
|
SOLD
|
10.92 %
|
2.88 %
|
106.26 %
|
2021-10-07
|
$51.96 |
2021-10-08
|
$52.00 |
2021-12-07
|
$58.68 |
2021-12-07
|
$57.68 |
$60.05 |
$51.81 |
15.48 %
|
-0.37 %
|
3
|
85
|
LSEA
|
SOLD
|
-12.68 %
|
0.91 %
|
35.39 %
|
2021-10-07
|
$8.87 |
2021-10-08
|
$8.91 |
2021-12-07
|
$7.80 |
2021-12-07
|
$7.78 |
$9.35 |
$7.35 |
4.94 %
|
-17.51 %
|
3
|
86
|
MBINO
|
SOLD
|
0.38 %
|
0.42 %
|
192.19 %
|
2021-10-07
|
$26.29 |
2021-10-08
|
$26.28 |
2021-12-07
|
$26.55 |
2021-12-07
|
$26.38 |
$26.90 |
$25.76 |
2.36 %
|
-1.98 %
|
3
|
87
|
MGIC
|
SOLD
|
6.22 %
|
3.69 %
|
87.60 %
|
2021-10-07
|
$19.71 |
2021-10-08
|
$19.77 |
2021-12-07
|
$21.38 |
2021-12-07
|
$21.00 |
$25.49 |
$19.68 |
28.93 %
|
-0.46 %
|
3
|
88
|
MPAA
|
SOLD
|
-4.31 %
|
2.10 %
|
110.92 %
|
2021-10-07
|
$20.22 |
2021-10-08
|
$20.20 |
2021-12-07
|
$19.47 |
2021-12-07
|
$19.33 |
$21.10 |
$15.84 |
4.46 %
|
-21.58 %
|
3
|
89
|
MRUS
|
SOLD
|
-9.73 %
|
5.85 %
|
67.78 %
|
2021-10-07
|
$27.49 |
2021-10-08
|
$27.75 |
2021-12-07
|
$26.24 |
2021-12-07
|
$25.05 |
$33.00 |
$23.68 |
18.92 %
|
-14.67 %
|
3
|
90
|
NFE
|
SOLD
|
-25.41 %
|
4.10 %
|
101.84 %
|
2021-10-07
|
$33.26 |
2021-10-08
|
$33.30 |
2021-12-07
|
$25.40 |
2021-12-07
|
$24.84 |
$36.25 |
$23.83 |
8.86 %
|
-28.44 %
|
3
|
91
|
NUAN
|
SOLD
|
-0.56 %
|
-0.74 %
|
253.94 %
|
2021-10-07
|
$55.32 |
2021-10-08
|
$55.30 |
2021-12-07
|
$54.68 |
2021-12-07
|
$54.99 |
$55.55 |
$54.86 |
0.45 %
|
-0.80 %
|
3
|
92
|
NVEE
|
SOLD
|
29.18 %
|
0.50 %
|
39.39 %
|
2021-10-07
|
$101.02 |
2021-10-08
|
$101.44 |
2021-12-07
|
$129.37 |
2021-12-07
|
$131.04 |
$133.26 |
$99.19 |
31.37 %
|
-2.22 %
|
3
|
93
|
NXTP
|
SOLD
|
-51.55 %
|
2.15 %
|
73.48 %
|
2021-10-07
|
$1.90 |
2021-10-08
|
$1.91 |
2021-12-07
|
$0.95 |
2021-12-07
|
$0.93 |
$3.68 |
$0.83 |
92.67 %
|
-56.54 %
|
3
|
94
|
OCDX
|
SOLD
|
-3.79 %
|
0.84 %
|
123.80 %
|
2021-10-07
|
$20.04 |
2021-10-08
|
$20.03 |
2021-12-07
|
$19.24 |
2021-12-07
|
$19.27 |
$21.03 |
$17.94 |
4.99 %
|
-10.43 %
|
3
|
95
|
PDD
|
SOLD
|
-35.05 %
|
12.53 %
|
133.57 %
|
2021-10-07
|
$94.95 |
2021-10-08
|
$95.73 |
2021-12-07
|
$63.03 |
2021-12-07
|
$62.18 |
$104.30 |
$52.00 |
8.95 %
|
-45.68 %
|
3
|
96
|
PENN
|
SOLD
|
-30.64 %
|
1.38 %
|
84.88 %
|
2021-10-07
|
$75.10 |
2021-10-08
|
$75.26 |
2021-12-07
|
$51.44 |
2021-12-07
|
$52.20 |
$81.56 |
$47.01 |
8.37 %
|
-37.54 %
|
3
|
97
|
PEP
|
SOLD
|
6.29 %
|
-0.11 %
|
114.68 %
|
2021-10-07
|
$156.39 |
2021-10-08
|
$156.57 |
2021-12-07
|
$166.23 |
2021-12-07
|
$166.42 |
$167.29 |
$155.49 |
6.85 %
|
-0.69 %
|
3
|
98
|
PFDRU
|
SOLD
|
-1.59 %
|
1.21 %
|
4.12 %
|
2021-10-07
|
$10.05 |
2021-10-08
|
$10.06 |
2021-12-07
|
$10.04 |
2021-12-07
|
$9.90 |
$10.34 |
$9.90 |
2.78 %
|
-1.59 %
|
3
|
99
|
RDVY
|
SOLD
|
3.75 %
|
2.18 %
|
155.57 %
|
2021-10-07
|
$48.72 |
2021-10-08
|
$48.81 |
2021-12-07
|
$51.09 |
2021-12-07
|
$50.64 |
$52.10 |
$48.02 |
6.74 %
|
-1.62 %
|
3
|
100
|
REGI
|
SOLD
|
-13.00 %
|
0.13 %
|
138.26 %
|
2021-10-07
|
$53.52 |
2021-10-08
|
$53.79 |
2021-12-07
|
$46.09 |
2021-12-07
|
$46.80 |
$67.13 |
$45.27 |
24.80 %
|
-15.84 %
|
3
|
101
|
ROCK
|
SOLD
|
2.09 %
|
-0.06 %
|
101.38 %
|
2021-10-07
|
$71.91 |
2021-10-08
|
$71.76 |
2021-12-07
|
$72.22 |
2021-12-07
|
$73.26 |
$79.40 |
$60.28 |
10.65 %
|
-16.00 %
|
3
|
102
|
ROLLP
|
SOLD
|
-2.59 %
|
-0.11 %
|
4.55 %
|
2021-10-07
|
$113.62 |
2021-10-08
|
$112.25 |
2021-12-07
|
$107.71 |
2021-12-07
|
$109.34 |
$122.74 |
$102.40 |
9.35 %
|
-8.78 %
|
3
|
103
|
RPD
|
SOLD
|
0.85 %
|
2.93 %
|
72.12 %
|
2021-10-07
|
$117.20 |
2021-10-08
|
$117.65 |
2021-12-07
|
$118.78 |
2021-12-07
|
$118.65 |
$145.00 |
$111.41 |
23.25 %
|
-5.30 %
|
3
|
104
|
SCOBU
|
SOLD
|
0.30 %
|
0.10 %
|
1.17 %
|
2021-10-07
|
$9.99 |
2021-10-08
|
$9.97 |
2021-12-07
|
$10.00 |
2021-12-07
|
$10.00 |
$10.07 |
$9.85 |
1.00 %
|
-1.20 %
|
3
|
105
|
SKYU
|
SOLD
|
-5.87 %
|
0.69 %
|
18.96 %
|
2021-10-07
|
$47.28 |
2021-10-11
|
$47.21 |
2021-12-10
|
$43.97 |
2021-12-10
|
$44.44 |
$57.52 |
$40.18 |
21.84 %
|
-14.89 %
|
3
|
106
|
SLGC
|
SOLD
|
-1.93 %
|
5.11 %
|
259.75 %
|
2021-10-07
|
$11.77 |
2021-10-08
|
$11.94 |
2021-12-07
|
$11.94 |
2021-12-07
|
$11.71 |
$14.72 |
$10.86 |
23.28 %
|
-9.05 %
|
3
|
107
|
SPWH
|
SOLD
|
-26.54 %
|
-1.00 %
|
125.99 %
|
2021-10-07
|
$17.71 |
2021-10-08
|
$17.75 |
2021-12-07
|
$12.82 |
2021-12-07
|
$13.04 |
$17.95 |
$12.91 |
1.13 %
|
-27.27 %
|
3
|
108
|
STRRP
|
SOLD
|
1.80 %
|
-0.50 %
|
20.12 %
|
2021-10-07
|
$10.31 |
2021-10-08
|
$10.01 |
2021-12-07
|
$10.01 |
2021-12-07
|
$10.19 |
$15.60 |
$9.46 |
55.84 %
|
-5.49 %
|
3
|
109
|
TSCO
|
SOLD
|
15.59 %
|
2.59 %
|
80.26 %
|
2021-10-07
|
$198.00 |
2021-10-08
|
$198.54 |
2021-12-07
|
$233.34 |
2021-12-07
|
$229.49 |
$232.44 |
$192.40 |
17.07 %
|
-3.09 %
|
3
|
110
|
TUSA
|
SOLD
|
2.77 %
|
3.07 %
|
5.43 %
|
2021-10-07
|
$48.32 |
2021-10-08
|
$48.85 |
2021-12-07
|
$49.97 |
2021-12-07
|
$50.20 |
$51.86 |
$47.88 |
6.16 %
|
-1.99 %
|
3
|
111
|
UFPI
|
SOLD
|
25.96 %
|
1.28 %
|
114.16 %
|
2021-10-07
|
$72.79 |
2021-10-08
|
$72.91 |
2021-12-07
|
$91.95 |
2021-12-07
|
$91.84 |
$92.10 |
$71.94 |
26.32 %
|
-1.33 %
|
3
|
112
|
ZUMZ
|
SOLD
|
14.19 %
|
1.88 %
|
73.75 %
|
2021-10-07
|
$41.61 |
2021-10-08
|
$41.92 |
2021-12-07
|
$48.20 |
2021-12-07
|
$47.87 |
$55.10 |
$39.15 |
31.44 %
|
-6.61 %
|
3
|