Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20170912
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABBV
|
SOLD
|
8.89 %
|
-0.32 %
|
67.21 %
|
2017-09-12
|
$87.75 |
2017-09-13
|
$87.58 |
2017-11-13
|
$95.12 |
2017-11-13
|
$95.37 |
$98.26 |
$83.19 |
12.19 %
|
-5.01 %
|
1
|
2
|
ABEV
|
SOLD
|
-9.15 %
|
0.00%
|
53.05 %
|
2017-09-12
|
$6.68 |
2017-09-13
|
$6.67 |
2017-11-13
|
$6.12 |
2017-11-13
|
$6.06 |
$7.03 |
$6.05 |
5.40 %
|
-9.30 %
|
1
|
3
|
ACH
|
SOLD
|
-17.60 %
|
-3.58 %
|
114.80 %
|
2017-09-12
|
$20.96 |
2017-09-13
|
$21.76 |
2017-11-13
|
$18.03 |
2017-11-13
|
$17.93 |
$23.54 |
$17.93 |
8.18 %
|
-17.60 %
|
1
|
4
|
ALB
|
SOLD
|
11.94 %
|
1.96 %
|
63.34 %
|
2017-09-12
|
$124.64 |
2017-09-13
|
$124.66 |
2017-11-13
|
$143.37 |
2017-11-13
|
$139.54 |
$144.99 |
$124.44 |
16.31 %
|
-0.18 %
|
1
|
5
|
APB
|
SOLD
|
6.15 %
|
1.30 %
|
132.65 %
|
2017-09-12
|
$13.80 |
2017-09-13
|
$13.82 |
2017-11-13
|
$14.82 |
2017-11-13
|
$14.67 |
$14.70 |
$13.60 |
6.37 %
|
-1.59 %
|
1
|
6
|
BAK
|
SOLD
|
11.68 %
|
-1.53 %
|
63.18 %
|
2017-09-12
|
$26.70 |
2017-09-13
|
$26.63 |
2017-11-13
|
$29.57 |
2017-11-13
|
$29.74 |
$33.73 |
$25.75 |
26.66 %
|
-3.30 %
|
1
|
7
|
BEDU
|
SOLD
|
0.85 %
|
2.85 %
|
60.46 %
|
2017-09-12
|
$20.41 |
2017-09-13
|
$21.12 |
2017-11-13
|
$22.00 |
2017-11-13
|
$21.30 |
$28.18 |
$20.00 |
33.43 %
|
-5.30 %
|
1
|
8
|
BRT
|
SOLD
|
3.23 %
|
0.20 %
|
171.44 %
|
2017-09-12
|
$9.85 |
2017-09-13
|
$9.90 |
2017-11-13
|
$10.07 |
2017-11-13
|
$10.22 |
$11.01 |
$9.58 |
11.21 %
|
-3.23 %
|
1
|
9
|
BUI
|
SOLD
|
-2.54 %
|
0.14 %
|
85.13 %
|
2017-09-12
|
$21.65 |
2017-09-13
|
$21.65 |
2017-11-13
|
$21.06 |
2017-11-13
|
$21.10 |
$21.71 |
$20.69 |
0.28 %
|
-4.43 %
|
1
|
10
|
CAT
|
SOLD
|
12.47 %
|
0.04 %
|
66.73 %
|
2017-09-12
|
$120.94 |
2017-09-13
|
$120.50 |
2017-11-13
|
$136.53 |
2017-11-13
|
$135.53 |
$140.44 |
$119.21 |
16.55 %
|
-1.07 %
|
1
|
11
|
CPAC
|
SOLD
|
-3.30 %
|
-1.50 %
|
108.36 %
|
2017-09-12
|
$13.15 |
2017-09-13
|
$13.02 |
2017-11-13
|
$12.45 |
2017-11-13
|
$12.59 |
$13.36 |
$12.36 |
2.61 %
|
-5.07 %
|
1
|
12
|
CTDD
|
SOLD
|
-8.30 %
|
1.08 %
|
80.65 %
|
2017-09-12
|
$25.96 |
2017-09-13
|
$25.42 |
2017-11-13
|
$23.43 |
2017-11-13
|
$23.31 |
$25.71 |
$21.73 |
1.14 %
|
-14.52 %
|
1
|
13
|
DEO
|
SOLD
|
-0.70 %
|
-0.04 %
|
79.89 %
|
2017-09-12
|
$137.35 |
2017-09-13
|
$136.24 |
2017-11-13
|
$135.95 |
2017-11-13
|
$135.28 |
$137.52 |
$129.99 |
0.94 %
|
-4.59 %
|
1
|
14
|
DHI
|
SOLD
|
21.97 %
|
2.37 %
|
109.83 %
|
2017-09-12
|
$37.74 |
2017-09-13
|
$37.65 |
2017-11-13
|
$47.09 |
2017-11-13
|
$45.92 |
$46.80 |
$36.39 |
24.30 %
|
-3.35 %
|
1
|
15
|
DWDP
|
SOLD
|
0.78 %
|
0.70 %
|
89.41 %
|
2017-09-12
|
$68.52 |
2017-09-13
|
$68.90 |
2017-11-13
|
$70.46 |
2017-11-13
|
$69.44 |
$73.85 |
$67.77 |
7.18 %
|
-1.64 %
|
1
|
16
|
EBS
|
SOLD
|
6.15 %
|
0.02 %
|
56.07 %
|
2017-09-12
|
$38.48 |
2017-09-13
|
$38.39 |
2017-11-13
|
$40.87 |
2017-11-13
|
$40.75 |
$44.86 |
$37.00 |
16.85 %
|
-3.62 %
|
1
|
17
|
ENV
|
SOLD
|
11.35 %
|
0.49 %
|
73.72 %
|
2017-09-12
|
$46.00 |
2017-09-13
|
$45.80 |
2017-11-13
|
$51.70 |
2017-11-13
|
$51.00 |
$55.15 |
$45.40 |
20.41 %
|
-0.87 %
|
1
|
18
|
FOE
|
SOLD
|
15.35 %
|
-0.80 %
|
60.05 %
|
2017-09-12
|
$20.50 |
2017-09-13
|
$20.46 |
2017-11-13
|
$23.63 |
2017-11-13
|
$23.60 |
$24.84 |
$20.23 |
21.41 %
|
-1.12 %
|
1
|
19
|
GPN
|
SOLD
|
0.33 %
|
0.76 %
|
106.44 %
|
2017-09-12
|
$98.08 |
2017-09-13
|
$98.00 |
2017-11-13
|
$99.60 |
2017-11-13
|
$98.32 |
$104.83 |
$92.97 |
6.97 %
|
-5.13 %
|
1
|
20
|
IO
|
SOLD
|
58.38 %
|
7.66 %
|
101.06 %
|
2017-09-12
|
$8.65 |
2017-09-13
|
$8.65 |
2017-11-13
|
$14.75 |
2017-11-13
|
$13.70 |
$14.90 |
$7.55 |
72.25 %
|
-12.72 %
|
1
|
21
|
JCE
|
SOLD
|
-0.89 %
|
-0.19 %
|
119.11 %
|
2017-09-12
|
$15.61 |
2017-09-13
|
$15.66 |
2017-11-13
|
$15.54 |
2017-11-13
|
$15.52 |
$15.96 |
$15.16 |
1.92 %
|
-3.19 %
|
1
|
22
|
JEQ
|
SOLD
|
3.75 %
|
2.35 %
|
163.28 %
|
2017-09-12
|
$8.80 |
2017-09-13
|
$8.80 |
2017-11-13
|
$9.15 |
2017-11-13
|
$9.13 |
$9.35 |
$8.66 |
6.25 %
|
-1.59 %
|
1
|
23
|
KAI
|
SOLD
|
12.33 %
|
-1.57 %
|
76.72 %
|
2017-09-12
|
$90.05 |
2017-09-13
|
$90.05 |
2017-11-13
|
$100.25 |
2017-11-13
|
$101.15 |
$114.00 |
$89.00 |
26.60 %
|
-1.17 %
|
1
|
24
|
KRO
|
SOLD
|
18.76 %
|
2.25 %
|
127.26 %
|
2017-09-12
|
$22.11 |
2017-09-13
|
$22.07 |
2017-11-13
|
$26.81 |
2017-11-13
|
$26.21 |
$27.92 |
$21.46 |
26.51 %
|
-2.76 %
|
1
|
25
|
MSCI
|
SOLD
|
6.41 %
|
0.35 %
|
69.84 %
|
2017-09-12
|
$117.74 |
2017-09-13
|
$117.04 |
2017-11-13
|
$125.46 |
2017-11-13
|
$124.54 |
$128.00 |
$111.66 |
9.36 %
|
-4.60 %
|
1
|
26
|
MSD
|
SOLD
|
-4.01 %
|
-1.01 %
|
164.42 %
|
2017-09-12
|
$10.23 |
2017-09-13
|
$10.22 |
2017-11-13
|
$9.77 |
2017-11-13
|
$9.81 |
$10.27 |
$9.79 |
0.49 %
|
-4.21 %
|
1
|
27
|
MTD
|
SOLD
|
-1.32 %
|
1.31 %
|
98.36 %
|
2017-09-12
|
$629.42 |
2017-09-13
|
$627.81 |
2017-11-13
|
$630.84 |
2017-11-13
|
$619.54 |
$694.48 |
$614.65 |
10.62 %
|
-2.10 %
|
1
|
28
|
ORCL
|
SOLD
|
-6.51 %
|
0.16 %
|
59.47 %
|
2017-09-12
|
$52.77 |
2017-09-13
|
$52.52 |
2017-11-13
|
$49.40 |
2017-11-13
|
$49.10 |
$53.14 |
$47.64 |
1.18 %
|
-9.29 %
|
1
|
29
|
PAY
|
SOLD
|
-16.47 %
|
-0.39 %
|
100.56 %
|
2017-09-12
|
$21.31 |
2017-09-13
|
$21.31 |
2017-11-13
|
$17.84 |
2017-11-13
|
$17.80 |
$21.48 |
$17.20 |
0.80 %
|
-19.29 %
|
1
|
30
|
PFE
|
SOLD
|
-0.11 %
|
0.34 %
|
158.49 %
|
2017-09-12
|
$35.37 |
2017-09-13
|
$35.26 |
2017-11-13
|
$35.30 |
2017-11-13
|
$35.22 |
$36.78 |
$34.10 |
4.31 %
|
-3.29 %
|
1
|
31
|
PGZ
|
SOLD
|
-10.05 %
|
-0.41 %
|
97.82 %
|
2017-09-12
|
$19.15 |
2017-09-13
|
$19.20 |
2017-11-13
|
$17.04 |
2017-11-13
|
$17.27 |
$19.30 |
$16.95 |
0.52 %
|
-11.72 %
|
1
|
32
|
PHG
|
SOLD
|
-6.01 %
|
-0.61 %
|
107.88 %
|
2017-09-12
|
$41.33 |
2017-09-13
|
$41.27 |
2017-11-13
|
$38.79 |
2017-11-13
|
$38.79 |
$42.35 |
$38.79 |
2.62 %
|
-6.01 %
|
1
|
33
|
PKG
|
SOLD
|
-6.35 %
|
1.90 %
|
123.66 %
|
2017-09-12
|
$118.27 |
2017-09-13
|
$117.66 |
2017-11-13
|
$112.36 |
2017-11-13
|
$110.19 |
$120.75 |
$108.49 |
2.63 %
|
-7.79 %
|
1
|
34
|
STZ
|
SOLD
|
7.04 %
|
0.96 %
|
78.69 %
|
2017-09-12
|
$204.62 |
2017-09-13
|
$204.60 |
2017-11-13
|
$220.76 |
2017-11-13
|
$219.00 |
$219.56 |
$197.32 |
7.31 %
|
-3.56 %
|
1
|
35
|
TEX
|
SOLD
|
4.14 %
|
0.16 %
|
110.67 %
|
2017-09-12
|
$41.73 |
2017-09-13
|
$42.54 |
2017-11-13
|
$44.62 |
2017-11-13
|
$44.30 |
$48.86 |
$41.17 |
14.86 %
|
-3.22 %
|
1
|
36
|
THQ
|
SOLD
|
-7.88 %
|
-1.15 %
|
121.19 %
|
2017-09-12
|
$18.87 |
2017-09-13
|
$18.91 |
2017-11-13
|
$17.21 |
2017-11-13
|
$17.42 |
$19.00 |
$17.32 |
0.48 %
|
-8.41 %
|
1
|
37
|
TRMR
|
HOLD
|
-8.46 %
|
-1.87 %
|
40.25 %
|
2017-09-12
|
$4.00 |
2017-09-13
|
$4.02 |
2017-09-25
|
$3.68 |
|
|
$4.06 |
$3.54 |
1.00 %
|
-11.94 %
|
1
|
38
|
TXT
|
SOLD
|
3.29 %
|
-1.05 %
|
162.86 %
|
2017-09-12
|
$52.41 |
2017-09-13
|
$52.31 |
2017-11-13
|
$53.70 |
2017-11-13
|
$54.03 |
$55.80 |
$51.07 |
6.67 %
|
-2.37 %
|
1
|
39
|
VCRA
|
SOLD
|
-12.88 %
|
2.03 %
|
58.91 %
|
2017-09-12
|
$28.73 |
2017-09-13
|
$28.65 |
2017-11-13
|
$25.63 |
2017-11-13
|
$24.96 |
$32.23 |
$24.95 |
12.50 %
|
-12.91 %
|
1
|
40
|
W
|
SOLD
|
-25.83 %
|
1.58 %
|
45.48 %
|
2017-09-12
|
$82.38 |
2017-09-13
|
$82.26 |
2017-11-13
|
$62.54 |
2017-11-13
|
$61.01 |
$84.19 |
$55.33 |
2.35 %
|
-32.74 %
|
1
|
41
|
WLK
|
SOLD
|
16.23 %
|
1.03 %
|
100.18 %
|
2017-09-12
|
$79.42 |
2017-09-13
|
$79.42 |
2017-11-13
|
$93.95 |
2017-11-13
|
$92.31 |
$96.14 |
$78.62 |
21.05 %
|
-1.01 %
|
1
|
42
|
WNS
|
SOLD
|
9.85 %
|
-0.40 %
|
49.25 %
|
2017-09-12
|
$36.41 |
2017-09-13
|
$36.14 |
2017-11-13
|
$39.78 |
2017-11-13
|
$39.70 |
$41.82 |
$35.50 |
15.72 %
|
-1.77 %
|
1
|
43
|
YRD
|
SOLD
|
-3.27 %
|
-2.01 %
|
96.08 %
|
2017-09-12
|
$44.59 |
2017-09-13
|
$44.60 |
2017-11-13
|
$41.85 |
2017-11-13
|
$43.14 |
$53.50 |
$39.46 |
19.96 %
|
-11.52 %
|
1
|
44
|
ACWX
|
SOLD
|
1.20 %
|
-0.28 %
|
61.83 %
|
2017-09-12
|
$48.35 |
2017-09-13
|
$48.25 |
2017-11-13
|
$49.04 |
2017-11-13
|
$48.83 |
$49.67 |
$47.81 |
2.94 %
|
-0.91 %
|
1
|
45
|
ADRE
|
SOLD
|
-0.60 %
|
-0.42 %
|
168.26 %
|
2017-09-12
|
$43.38 |
2017-09-13
|
$43.13 |
2017-11-13
|
$42.87 |
2017-11-13
|
$42.87 |
$44.00 |
$40.79 |
2.02 %
|
-5.43 %
|
1
|
46
|
ALCO
|
SOLD
|
-3.16 %
|
-0.62 %
|
15.02 %
|
2017-09-12
|
$33.55 |
2017-09-13
|
$33.25 |
2017-11-13
|
$32.20 |
2017-11-13
|
$32.20 |
$34.80 |
$30.50 |
4.66 %
|
-8.27 %
|
1
|
47
|
AMGN
|
SOLD
|
-9.65 %
|
-0.49 %
|
80.37 %
|
2017-09-12
|
$191.00 |
2017-09-13
|
$189.90 |
2017-11-13
|
$171.50 |
2017-11-13
|
$171.58 |
$191.10 |
$169.68 |
0.63 %
|
-10.65 %
|
1
|
48
|
BLDP
|
SOLD
|
28.50 %
|
-4.89 %
|
65.76 %
|
2017-09-12
|
$3.71 |
2017-09-13
|
$4.00 |
2017-11-13
|
$4.86 |
2017-11-13
|
$5.14 |
$5.93 |
$3.92 |
48.25 %
|
-2.00 %
|
1
|
49
|
BOTZ
|
SOLD
|
11.89 %
|
-0.71 %
|
89.34 %
|
2017-09-12
|
$21.28 |
2017-09-13
|
$21.28 |
2017-11-13
|
$23.89 |
2017-11-13
|
$23.81 |
$24.36 |
$21.12 |
14.47 %
|
-0.75 %
|
1
|
50
|
CARZ
|
SOLD
|
4.53 %
|
0.58 %
|
87.06 %
|
2017-09-12
|
$39.20 |
2017-09-13
|
$39.32 |
2017-11-13
|
$41.52 |
2017-11-13
|
$41.10 |
$42.18 |
$39.11 |
7.27 %
|
-0.53 %
|
1
|
51
|
CDXC
|
SOLD
|
17.21 %
|
6.97 %
|
158.13 %
|
2017-09-12
|
$4.50 |
2017-09-13
|
$4.59 |
2017-11-13
|
$5.68 |
2017-11-13
|
$5.38 |
$5.39 |
$3.83 |
17.43 %
|
-16.56 %
|
1
|
52
|
CG
|
SOLD
|
-7.95 %
|
-0.33 %
|
72.21 %
|
2017-09-12
|
$22.35 |
2017-09-13
|
$22.65 |
2017-11-13
|
$21.18 |
2017-11-13
|
$20.85 |
$24.85 |
$20.80 |
9.71 %
|
-8.17 %
|
1
|
53
|
CGNX
|
SOLD
|
22.19 %
|
0.84 %
|
58.23 %
|
2017-09-12
|
$111.58 |
2017-09-13
|
$111.49 |
2017-11-13
|
$137.50 |
2017-11-13
|
$136.23 |
$138.18 |
$107.90 |
23.94 %
|
-3.22 %
|
1
|
54
|
CLXT
|
SOLD
|
-16.76 %
|
-0.33 %
|
60.61 %
|
2017-09-12
|
$26.00 |
2017-09-13
|
$25.53 |
2017-11-13
|
$21.16 |
2017-11-13
|
$21.25 |
$31.89 |
$20.31 |
24.91 %
|
-20.45 %
|
1
|
55
|
CMCO
|
SOLD
|
10.75 %
|
-1.00 %
|
64.52 %
|
2017-09-12
|
$33.38 |
2017-09-13
|
$33.40 |
2017-11-13
|
$36.77 |
2017-11-13
|
$36.99 |
$41.49 |
$32.65 |
24.22 %
|
-2.25 %
|
1
|
56
|
CUTR
|
SOLD
|
4.30 %
|
0.47 %
|
165.50 %
|
2017-09-12
|
$40.50 |
2017-09-13
|
$40.70 |
2017-11-13
|
$42.65 |
2017-11-13
|
$42.45 |
$44.40 |
$36.65 |
9.09 %
|
-9.95 %
|
1
|
57
|
CXSE
|
SOLD
|
10.30 %
|
0.62 %
|
185.60 %
|
2017-09-12
|
$77.91 |
2017-09-13
|
$78.12 |
2017-11-13
|
$86.41 |
2017-11-13
|
$86.17 |
$86.17 |
$76.78 |
10.30 %
|
-1.72 %
|
1
|
58
|
DAX
|
SOLD
|
1.78 %
|
-0.29 %
|
51.52 %
|
2017-09-12
|
$30.44 |
2017-09-13
|
$30.30 |
2017-11-13
|
$30.97 |
2017-11-13
|
$30.84 |
$31.91 |
$30.09 |
5.31 %
|
-0.69 %
|
1
|
59
|
DWAQ
|
SOLD
|
4.68 %
|
0.41 %
|
123.81 %
|
2017-09-12
|
$95.88 |
2017-09-13
|
$96.30 |
2017-11-13
|
$101.41 |
2017-11-13
|
$100.81 |
$103.67 |
$94.89 |
7.65 %
|
-1.46 %
|
1
|
60
|
DWAT
|
SOLD
|
2.92 %
|
-0.60 %
|
54.73 %
|
2017-09-12
|
$11.29 |
2017-09-13
|
$11.30 |
2017-11-16
|
$11.68 |
2017-11-16
|
$11.63 |
$11.75 |
$11.21 |
3.98 %
|
-0.80 %
|
1
|
61
|
DWLD
|
SOLD
|
5.56 %
|
-0.04 %
|
765.31 %
|
2017-09-12
|
$23.94 |
2017-09-13
|
$23.93 |
2017-11-13
|
$25.27 |
2017-11-13
|
$25.26 |
$25.81 |
$23.93 |
7.86 %
|
0.00%
|
1
|
62
|
DWLV
|
SOLD
|
2.76 %
|
-0.13 %
|
25.32 %
|
2017-09-12
|
$29.41 |
2017-09-13
|
$29.37 |
2017-11-14
|
$30.18 |
2017-11-14
|
$30.18 |
$30.62 |
$29.33 |
4.26 %
|
-0.14 %
|
1
|
63
|
ERI
|
SOLD
|
13.92 %
|
0.52 %
|
66.77 %
|
2017-09-12
|
$25.25 |
2017-09-13
|
$25.15 |
2017-11-13
|
$28.80 |
2017-11-13
|
$28.65 |
$30.00 |
$23.95 |
19.28 %
|
-4.77 %
|
1
|
64
|
EXPO
|
SOLD
|
1.08 %
|
0.70 %
|
92.76 %
|
2017-09-12
|
$70.05 |
2017-09-13
|
$69.75 |
2017-11-13
|
$71.55 |
2017-11-13
|
$70.50 |
$77.15 |
$68.88 |
10.61 %
|
-1.25 %
|
1
|
65
|
FAD
|
SOLD
|
4.46 %
|
0.59 %
|
19.40 %
|
2017-09-12
|
$60.33 |
2017-09-13
|
$60.48 |
2017-11-13
|
$63.58 |
2017-11-13
|
$63.17 |
$64.06 |
$60.04 |
5.92 %
|
-0.73 %
|
1
|
66
|
FMAO
|
SOLD
|
-57.79 %
|
0.00%
|
57.58 %
|
2017-09-12
|
$87.00 |
2017-09-13
|
$84.43 |
2017-11-13
|
$35.86 |
2017-11-13
|
$35.64 |
$87.79 |
$34.01 |
3.98 %
|
-59.72 %
|
1
|
67
|
GRIF
|
SOLD
|
1.98 %
|
0.77 %
|
20.49 %
|
2017-09-12
|
$36.30 |
2017-09-13
|
$36.28 |
2017-11-14
|
$36.83 |
2017-11-14
|
$37.00 |
$37.20 |
$34.58 |
2.54 %
|
-4.69 %
|
1
|
68
|
HURC
|
SOLD
|
12.48 %
|
-1.75 %
|
69.52 %
|
2017-09-12
|
$38.05 |
2017-09-13
|
$37.65 |
2017-11-13
|
$42.00 |
2017-11-13
|
$42.35 |
$46.75 |
$36.90 |
24.17 %
|
-1.99 %
|
1
|
69
|
IDLB
|
SOLD
|
1.42 %
|
-0.74 %
|
22.12 %
|
2017-09-12
|
$29.08 |
2017-09-13
|
$28.86 |
2017-11-13
|
$29.36 |
2017-11-13
|
$29.27 |
$29.64 |
$28.36 |
2.70 %
|
-1.73 %
|
1
|
70
|
IEUS
|
SOLD
|
-0.90 %
|
-1.33 %
|
155.32 %
|
2017-09-12
|
$55.50 |
2017-09-13
|
$55.39 |
2017-11-13
|
$54.83 |
2017-11-13
|
$54.89 |
$57.23 |
$54.89 |
3.32 %
|
-0.90 %
|
1
|
71
|
IFV
|
SOLD
|
-0.32 %
|
-0.55 %
|
122.36 %
|
2017-09-12
|
$21.60 |
2017-09-13
|
$21.71 |
2017-11-13
|
$21.59 |
2017-11-13
|
$21.64 |
$21.97 |
$20.97 |
1.20 %
|
-3.41 %
|
1
|
72
|
IIN
|
SOLD
|
30.67 %
|
8.68 %
|
529.45 %
|
2017-09-12
|
$11.25 |
2017-09-13
|
$11.25 |
2017-11-13
|
$15.65 |
2017-11-13
|
$14.70 |
$14.75 |
$10.40 |
31.11 %
|
-7.56 %
|
1
|
73
|
ILMN
|
SOLD
|
-2.68 %
|
0.10 %
|
63.05 %
|
2017-09-12
|
$213.93 |
2017-09-13
|
$213.50 |
2017-11-13
|
$209.14 |
2017-11-13
|
$207.78 |
$214.50 |
$196.00 |
0.47 %
|
-8.20 %
|
1
|
74
|
IMTE
|
SOLD
|
3.87 %
|
40.45 %
|
906.67 %
|
2017-09-12
|
$7.65 |
2017-09-14
|
$7.75 |
2017-11-22
|
$10.00 |
2017-11-22
|
$8.05 |
$8.05 |
$7.12 |
3.87 %
|
-8.13 %
|
1
|
75
|
INOV
|
SOLD
|
-11.08 %
|
0.65 %
|
45.99 %
|
2017-09-12
|
$17.10 |
2017-09-13
|
$17.15 |
2017-11-13
|
$15.45 |
2017-11-13
|
$15.25 |
$17.70 |
$15.00 |
3.21 %
|
-12.54 %
|
1
|
76
|
IOTS
|
SOLD
|
7.55 %
|
-5.88 %
|
151.75 %
|
2017-09-12
|
$7.80 |
2017-09-13
|
$7.95 |
2017-11-13
|
$8.00 |
2017-11-13
|
$8.55 |
$9.20 |
$6.85 |
15.72 %
|
-13.84 %
|
1
|
77
|
IXUS
|
SOLD
|
1.13 %
|
-0.42 %
|
78.24 %
|
2017-09-12
|
$60.97 |
2017-09-13
|
$60.84 |
2017-11-13
|
$61.78 |
2017-11-13
|
$61.53 |
$62.63 |
$60.30 |
2.94 %
|
-0.89 %
|
1
|
78
|
KCAPL
|
SOLD
|
-0.63 %
|
-0.68 %
|
303.44 %
|
2017-09-12
|
$25.41 |
2017-09-13
|
$25.30 |
2017-11-13
|
$24.95 |
2017-11-13
|
$25.14 |
$25.48 |
$24.65 |
0.71 %
|
-2.57 %
|
1
|
79
|
KWEB
|
HOLD
|
1.58 %
|
0.78 %
|
76.15 %
|
2017-09-12
|
$58.30 |
2017-09-13
|
$58.31 |
2017-11-08
|
$59.23 |
|
|
$60.52 |
$54.98 |
3.79 %
|
-5.71 %
|
1
|
80
|
LAYN
|
SOLD
|
6.50 %
|
-0.85 %
|
80.54 %
|
2017-09-12
|
$12.03 |
2017-09-13
|
$12.16 |
2017-11-13
|
$12.88 |
2017-11-13
|
$12.95 |
$13.64 |
$11.53 |
12.17 %
|
-5.18 %
|
1
|
81
|
MCHI
|
SOLD
|
6.92 %
|
-0.03 %
|
70.49 %
|
2017-09-12
|
$63.00 |
2017-09-13
|
$63.00 |
2017-11-13
|
$67.37 |
2017-11-13
|
$67.36 |
$67.45 |
$61.55 |
7.06 %
|
-2.30 %
|
1
|
82
|
MPCT
|
SOLD
|
0.10 %
|
-0.16 %
|
112.13 %
|
2017-09-12
|
$57.68 |
2017-09-13
|
$57.43 |
2017-11-13
|
$57.41 |
2017-11-13
|
$57.49 |
$59.61 |
$57.01 |
3.80 %
|
-0.73 %
|
1
|
83
|
MU
|
SOLD
|
28.76 %
|
1.83 %
|
92.34 %
|
2017-09-12
|
$34.29 |
2017-09-13
|
$34.56 |
2017-11-13
|
$45.60 |
2017-11-13
|
$44.50 |
$45.33 |
$34.02 |
31.16 %
|
-1.56 %
|
1
|
84
|
NTEC
|
SOLD
|
-3.92 %
|
-0.69 %
|
33.22 %
|
2017-09-12
|
$7.55 |
2017-09-13
|
$7.65 |
2017-11-13
|
$7.20 |
2017-11-13
|
$7.35 |
$9.80 |
$7.10 |
28.10 %
|
-7.19 %
|
1
|
85
|
NWFL
|
SOLD
|
-33.91 %
|
0.24 %
|
20.08 %
|
2017-09-12
|
$44.80 |
2017-09-13
|
$43.58 |
2017-11-13
|
$29.03 |
2017-11-13
|
$28.80 |
$44.00 |
$27.65 |
0.96 %
|
-36.55 %
|
1
|
86
|
PGJ
|
SOLD
|
-1.66 %
|
1.00 %
|
80.26 %
|
2017-09-12
|
$44.59 |
2017-09-13
|
$44.61 |
2017-11-13
|
$44.36 |
2017-11-13
|
$43.87 |
$45.92 |
$42.01 |
2.94 %
|
-5.83 %
|
1
|
87
|
PIE
|
SOLD
|
2.69 %
|
0.71 %
|
122.46 %
|
2017-09-12
|
$19.40 |
2017-09-13
|
$19.32 |
2017-11-13
|
$19.92 |
2017-11-13
|
$19.84 |
$19.96 |
$18.78 |
3.31 %
|
-2.80 %
|
1
|
88
|
PRGS
|
SOLD
|
14.98 %
|
0.14 %
|
92.08 %
|
2017-09-12
|
$36.38 |
2017-09-13
|
$36.44 |
2017-11-13
|
$42.21 |
2017-11-13
|
$41.90 |
$42.97 |
$36.06 |
17.92 %
|
-1.04 %
|
1
|
89
|
ROBO
|
SOLD
|
6.31 %
|
-0.37 %
|
93.86 %
|
2017-09-12
|
$38.01 |
2017-09-13
|
$38.06 |
2017-11-13
|
$40.49 |
2017-11-13
|
$40.46 |
$41.18 |
$37.87 |
8.20 %
|
-0.50 %
|
1
|
90
|
SAFM
|
SOLD
|
3.89 %
|
1.38 %
|
93.92 %
|
2017-09-12
|
$152.98 |
2017-09-13
|
$152.57 |
2017-11-13
|
$160.70 |
2017-11-13
|
$158.51 |
$166.65 |
$139.10 |
9.23 %
|
-8.83 %
|
1
|
91
|
SILC
|
SOLD
|
24.74 %
|
0.20 %
|
60.61 %
|
2017-09-12
|
$57.61 |
2017-09-13
|
$57.48 |
2017-11-13
|
$71.83 |
2017-11-13
|
$71.70 |
$73.68 |
$55.92 |
28.18 %
|
-2.71 %
|
1
|
92
|
STRL
|
SOLD
|
11.55 %
|
-0.69 %
|
41.12 %
|
2017-09-12
|
$15.20 |
2017-09-13
|
$15.33 |
2017-11-13
|
$17.20 |
2017-11-13
|
$17.10 |
$18.82 |
$14.00 |
22.77 %
|
-8.68 %
|
1
|
93
|
SYBX
|
SOLD
|
-35.32 %
|
-9.91 %
|
119.06 %
|
2017-09-12
|
$17.50 |
2017-09-13
|
$17.78 |
2017-11-13
|
$10.00 |
2017-11-13
|
$11.50 |
$23.00 |
$11.01 |
29.36 %
|
-38.08 %
|
1
|
94
|
SYMC
|
SOLD
|
-16.61 %
|
-1.38 %
|
50.98 %
|
2017-09-12
|
$33.73 |
2017-09-13
|
$33.72 |
2017-11-13
|
$27.97 |
2017-11-13
|
$28.12 |
$34.20 |
$27.99 |
1.42 %
|
-16.99 %
|
1
|
95
|
TANH
|
SOLD
|
-20.22 %
|
3.00 %
|
45.01 %
|
2017-09-12
|
$3.75 |
2017-09-13
|
$3.71 |
2017-11-13
|
$3.09 |
2017-11-13
|
$2.96 |
$4.54 |
$2.56 |
22.37 %
|
-31.00 %
|
1
|
96
|
TRMB
|
SOLD
|
0.38 %
|
1.54 %
|
101.16 %
|
2017-09-12
|
$39.88 |
2017-09-13
|
$39.80 |
2017-11-13
|
$40.99 |
2017-11-13
|
$39.95 |
$43.97 |
$38.92 |
10.48 %
|
-2.21 %
|
1
|
97
|
TTD
|
SOLD
|
-17.31 %
|
-5.06 %
|
265.69 %
|
2017-09-12
|
$61.68 |
2017-09-13
|
$61.76 |
2017-11-13
|
$48.41 |
2017-11-13
|
$51.07 |
$67.30 |
$49.25 |
8.97 %
|
-20.26 %
|
1
|
98
|
VERI
|
SOLD
|
-19.71 %
|
-4.67 %
|
121.61 %
|
2017-09-12
|
$28.70 |
2017-09-13
|
$27.40 |
2017-11-13
|
$21.04 |
2017-11-13
|
$22.00 |
$74.92 |
$22.00 |
173.43 %
|
-19.71 %
|
1
|
99
|
WOOD
|
SOLD
|
5.26 %
|
-0.74 %
|
113.32 %
|
2017-09-12
|
$65.96 |
2017-09-13
|
$65.98 |
2017-11-13
|
$69.43 |
2017-11-13
|
$69.45 |
$70.69 |
$65.12 |
7.14 %
|
-1.30 %
|
1
|
100
|
WWR
|
SOLD
|
-38.16 %
|
-1.11 %
|
61.61 %
|
2017-09-12
|
$1.52 |
2017-09-13
|
$1.52 |
2017-11-13
|
$0.89 |
2017-11-13
|
$0.94 |
$1.57 |
$0.76 |
3.29 %
|
-50.00 %
|
1
|