StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170920
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AA SOLD -10.23 % -2.74 % 114.56 % 2017-09-20 $47.50 2017-09-21 $47.11 2017-11-20 $42.21 2017-11-20 $42.29 $50.31 $40.62 6.79 % -13.78 % 1
2 ACH SOLD -28.90 % -4.14 % 120.65 % 2017-09-20 $23.13 2017-09-21 $23.18 2017-11-20 $16.42 2017-11-20 $16.48 $23.54 $16.48 1.55 % -28.90 % 1
3 AIR SOLD 2.81 % 0.78 % 93.16 % 2017-09-20 $38.88 2017-09-21 $38.74 2017-11-20 $39.99 2017-11-20 $39.83 $41.94 $36.74 8.26 % -5.16 % 1
4 AJRD SOLD -8.59 % 2.69 % 86.29 % 2017-09-20 $31.75 2017-09-21 $31.78 2017-11-20 $29.82 2017-11-20 $29.05 $36.25 $27.66 14.07 % -12.96 % 1
5 ALB SOLD -0.37 % -0.59 % 63.41 % 2017-09-20 $136.08 2017-09-21 $136.50 2017-11-20 $135.40 2017-11-20 $136.00 $144.99 $127.31 6.22 % -6.73 % 1
6 ALLE SOLD -0.78 % 0.71 % 56.67 % 2017-09-20 $83.57 2017-09-21 $83.25 2017-11-20 $83.24 2017-11-20 $82.60 $89.81 $78.63 7.88 % -5.55 % 1
7 ANET SOLD 24.89 % 3.43 % 75.01 % 2017-09-20 $188.49 2017-09-21 $188.17 2017-11-20 $241.83 2017-11-20 $235.00 $235.00 $177.92 24.89 % -5.45 % 1
8 BAK SOLD 1.79 % 0.55 % 30.37 % 2017-09-20 $28.58 2017-09-21 $28.42 2017-11-20 $29.05 2017-11-20 $28.93 $33.73 $25.75 18.68 % -9.39 % 1
9 BEDU SOLD -2.33 % -5.09 % 93.85 % 2017-09-20 $22.80 2017-09-21 $22.73 2017-11-20 $21.06 2017-11-20 $22.20 $28.18 $20.00 23.98 % -12.01 % 1
10 BRK-A SOLD -1.39 % 0.22 % 58.82 % 2017-09-20 $275630.00 2017-09-21 $275474.91 2017-11-20 $272005.00 2017-11-20 $271640.00 $285950.00 $270250.00 3.80 % -1.90 % 1
11 CII SOLD 1.36 % 0.06 % 68.94 % 2017-09-20 $15.48 2017-09-21 $15.48 2017-11-20 $15.73 2017-11-20 $15.69 $16.06 $15.12 3.75 % -2.33 % 1
12 DOV SOLD 2.31 % 0.45 % 111.52 % 2017-09-20 $92.28 2017-09-21 $92.28 2017-11-20 $94.64 2017-11-20 $94.41 $97.09 $87.88 5.21 % -4.77 % 1
13 EDN SOLD 16.67 % -0.55 % 27.55 % 2017-09-20 $37.30 2017-09-21 $37.49 2017-11-20 $43.40 2017-11-20 $43.74 $45.50 $36.79 21.37 % -1.87 % 1
14 ENV SOLD 0.92 % 0.20 % 121.40 % 2017-09-20 $49.00 2017-09-21 $49.05 2017-11-20 $49.65 2017-11-20 $49.50 $55.15 $48.51 12.44 % -1.10 % 1
15 FDX SOLD -1.54 % 0.58 % 88.69 % 2017-09-20 $220.50 2017-09-21 $220.00 2017-11-20 $217.25 2017-11-20 $216.61 $231.35 $214.17 5.16 % -2.65 % 1
16 GF SOLD 4.15 % 0.68 % 191.56 % 2017-09-20 $18.31 2017-09-21 $18.31 2017-11-20 $19.13 2017-11-20 $19.07 $19.19 $18.16 4.81 % -0.82 % 1
17 HEI-A SOLD -1.57 % 1.87 % 137.09 % 2017-09-20 $76.30 2017-09-21 $76.20 2017-11-20 $76.45 2017-11-20 $75.00 $78.70 $72.65 3.28 % -4.66 % 1
18 KMPR SOLD 30.77 % 0.60 % 47.98 % 2017-09-20 $51.40 2017-09-21 $51.35 2017-11-20 $67.40 2017-11-20 $67.15 $68.13 $50.65 32.68 % -1.36 % 1
19 LDP SOLD -3.77 % 0.00% 85.32 % 2017-09-20 $27.19 2017-09-21 $27.09 2017-11-20 $26.05 2017-11-20 $26.07 $27.22 $25.65 0.48 % -5.32 % 1
20 MNR SOLD 5.79 % 0.75 % 86.38 % 2017-09-20 $16.44 2017-09-21 $16.40 2017-11-20 $17.46 2017-11-20 $17.35 $17.45 $15.94 6.40 % -2.80 % 1
21 MOG-A SOLD -0.51 % 0.45 % 173.86 % 2017-09-20 $79.78 2017-09-21 $80.00 2017-11-20 $79.84 2017-11-20 $79.59 $89.38 $78.27 11.72 % -2.16 % 1
22 MOG-B SOLD -0.18 % -0.62 % 451.61 % 2017-09-20 $79.50 2017-09-21 $79.50 2017-11-20 $79.93 2017-11-20 $79.36 $88.74 $78.89 11.62 % -0.77 % 1
23 MSB SOLD 11.99 % 4.84 % 150.65 % 2017-09-20 $18.35 2017-09-21 $19.60 2017-11-20 $22.75 2017-11-20 $21.95 $24.80 $19.35 26.53 % -1.28 % 1
24 NIE SOLD 1.56 % 0.14 % 91.30 % 2017-09-20 $20.54 2017-09-21 $20.51 2017-11-20 $20.82 2017-11-20 $20.83 $21.03 $20.14 2.54 % -1.80 % 1
25 NOC SOLD 6.10 % 1.38 % 135.15 % 2017-09-20 $280.04 2017-09-21 $279.89 2017-11-20 $300.94 2017-11-20 $296.96 $306.61 $278.69 9.55 % -0.43 % 1
26 NTB SOLD 4.65 % 0.24 % 102.65 % 2017-09-20 $35.89 2017-09-21 $35.88 2017-11-20 $37.59 2017-11-20 $37.55 $38.96 $34.86 8.58 % -2.84 % 1
27 NVO SOLD 4.48 % 1.02 % 76.80 % 2017-09-20 $49.11 2017-09-21 $49.12 2017-11-20 $51.43 2017-11-20 $51.32 $51.32 $47.35 4.48 % -3.60 % 1
28 ODC SOLD -3.83 % 0.64 % 33.01 % 2017-09-20 $45.58 2017-09-21 $45.46 2017-11-20 $43.94 2017-11-20 $43.72 $50.82 $39.50 11.79 % -13.11 % 1
29 PFE SOLD -1.89 % -0.06 % 81.84 % 2017-09-20 $35.99 2017-09-21 $36.06 2017-11-20 $35.35 2017-11-20 $35.38 $36.78 $34.10 2.00 % -5.44 % 1
30 PHG SOLD -7.43 % -0.49 % 71.36 % 2017-09-20 $41.88 2017-09-21 $41.97 2017-11-20 $38.70 2017-11-20 $38.85 $42.35 $38.73 0.91 % -7.72 % 1
31 RDS-A SOLD 5.47 % -0.29 % 47.90 % 2017-09-20 $58.83 2017-09-21 $58.88 2017-11-20 $61.72 2017-11-20 $62.10 $65.83 $58.77 11.80 % -0.19 % 1
32 ROP SOLD 4.13 % 0.69 % 56.13 % 2017-09-20 $246.22 2017-09-21 $246.15 2017-11-20 $258.11 2017-11-20 $256.31 $261.37 $240.04 6.18 % -2.48 % 1
33 RTN SOLD -1.03 % 0.56 % 176.53 % 2017-09-20 $184.80 2017-09-21 $184.92 2017-11-20 $183.88 2017-11-20 $183.02 $190.25 $179.29 2.88 % -3.04 % 1
34 SUM SOLD -5.24 % 0.24 % 83.94 % 2017-09-20 $30.95 2017-09-21 $31.11 2017-11-20 $29.55 2017-11-20 $29.48 $32.69 $29.03 5.08 % -6.69 % 1
35 TGS SOLD 6.88 % -1.31 % 30.97 % 2017-09-20 $18.90 2017-09-21 $19.20 2017-11-20 $20.27 2017-11-20 $20.52 $22.18 $18.06 15.52 % -5.94 % 1
36 TRN SOLD 10.54 % 0.21 % 51.76 % 2017-09-20 $30.46 2017-09-21 $30.36 2017-11-20 $33.70 2017-11-20 $33.56 $35.97 $29.93 18.48 % -1.42 % 1
37 TSU SOLD -4.10 % 0.55 % 73.85 % 2017-09-20 $19.07 2017-09-21 $19.04 2017-11-20 $18.44 2017-11-20 $18.26 $19.42 $17.14 2.00 % -9.98 % 1
38 USA SOLD 1.18 % 0.34 % 88.27 % 2017-09-20 $5.91 2017-09-21 $5.92 2017-11-20 $5.99 2017-11-20 $5.99 $6.23 $5.88 5.24 % -0.68 % 1
39 VC SOLD 6.22 % 1.61 % 90.36 % 2017-09-20 $122.04 2017-09-21 $122.02 2017-11-20 $131.25 2017-11-20 $129.61 $129.85 $118.96 6.42 % -2.51 % 1
40 W SOLD -20.98 % 0.44 % 47.86 % 2017-09-20 $83.77 2017-09-21 $83.89 2017-11-20 $66.68 2017-11-20 $66.29 $83.89 $55.33 0.00% -34.04 % 1
41 ABUS SOLD -20.83 % -0.87 % 57.17 % 2017-09-20 $6.70 2017-09-21 $7.20 2017-11-20 $5.70 2017-11-20 $5.70 $8.25 $5.20 14.58 % -27.78 % 1
42 ACFC SOLD 4.60 % 1.10 % 1791.48 % 2017-09-20 $8.62 2017-09-21 $8.70 2017-11-20 $9.17 2017-11-20 $9.10 $9.24 $8.27 6.21 % -4.94 % 1
43 ALNY SOLD 12.79 % 0.50 % 60.32 % 2017-09-20 $113.84 2017-09-21 $112.92 2017-11-20 $128.15 2017-11-20 $127.36 $147.63 $108.12 30.74 % -4.25 % 1
44 ANIK SOLD -6.14 % 1.09 % 68.29 % 2017-09-20 $57.02 2017-09-21 $57.03 2017-11-20 $53.97 2017-11-20 $53.53 $60.29 $51.10 5.72 % -10.40 % 1
45 AVAV SOLD -17.94 % 2.27 % 31.28 % 2017-09-20 $51.89 2017-09-21 $52.00 2017-11-20 $43.70 2017-11-20 $42.67 $55.75 $41.53 7.21 % -20.13 % 1
46 BGNE SOLD -1.29 % 0.82 % 91.48 % 2017-09-20 $86.25 2017-09-21 $86.01 2017-11-20 $84.87 2017-11-20 $84.90 $118.95 $78.61 38.30 % -8.60 % 1
47 BOTZ SOLD 11.63 % 0.75 % 85.60 % 2017-09-20 $21.86 2017-09-21 $21.66 2017-11-20 $24.25 2017-11-20 $24.18 $24.36 $21.20 12.47 % -2.12 % 1
48 CARZ SOLD 3.74 % 0.89 % 49.23 % 2017-09-20 $40.38 2017-09-21 $40.40 2017-11-20 $42.05 2017-11-20 $41.91 $42.18 $39.88 4.41 % -1.29 % 1
49 CELG SOLD -27.28 % -0.91 % 88.06 % 2017-09-20 $144.24 2017-09-21 $143.84 2017-11-20 $103.15 2017-11-20 $104.60 $147.17 $94.55 2.32 % -34.27 % 1
50 CFA SOLD 4.37 % 0.32 % 95.91 % 2017-09-20 $45.20 2017-09-21 $45.03 2017-11-20 $47.07 2017-11-20 $47.00 $47.18 $44.97 4.77 % -0.13 % 1
51 CME SOLD 5.01 % 1.73 % 123.18 % 2017-09-20 $133.80 2017-09-21 $133.43 2017-11-20 $141.90 2017-11-20 $140.11 $141.44 $132.33 6.00 % -0.82 % 1
52 CORI SOLD 6.92 % -4.20 % 144.22 % 2017-09-20 $10.69 2017-09-21 $10.70 2017-11-20 $10.95 2017-11-20 $11.44 $11.65 $9.11 8.88 % -14.86 % 1
53 CXSE SOLD 8.81 % 1.14 % 108.05 % 2017-09-20 $80.34 2017-09-21 $80.86 2017-11-20 $87.99 2017-11-20 $87.98 $87.98 $76.78 8.81 % -5.05 % 1
54 DDBI SOLD 0.31 % -0.03 % 25.16 % 2017-09-20 $29.22 2017-09-21 $29.12 2017-11-20 $29.21 2017-11-20 $29.21 $29.61 $28.86 1.68 % -0.89 % 1
55 DWLD SOLD 5.10 % 0.20 % 14.80 % 2017-09-20 $24.46 2017-09-21 $24.32 2017-11-20 $25.54 2017-11-20 $25.56 $25.81 $24.00 6.13 % -1.32 % 1
56 EPAY SOLD 1.01 % 1.57 % 81.58 % 2017-09-20 $31.59 2017-09-21 $31.68 2017-11-20 $33.55 2017-11-20 $32.00 $34.89 $31.30 10.13 % -1.20 % 1
57 FANH SOLD 62.76 % -0.14 % 164.53 % 2017-09-20 $13.48 2017-09-21 $13.21 2017-11-20 $20.75 2017-11-20 $21.50 $21.60 $10.60 63.51 % -19.76 % 1
58 FEM SOLD -5.82 % 0.11 % 97.78 % 2017-09-20 $28.46 2017-09-21 $28.36 2017-11-20 $26.83 2017-11-20 $26.71 $28.46 $26.37 0.35 % -7.02 % 1
59 FKU SOLD -0.42 % 0.42 % 76.92 % 2017-09-20 $38.55 2017-09-21 $38.15 2017-11-20 $37.97 2017-11-20 $37.99 $39.42 $37.24 3.33 % -2.39 % 1
60 FOLD SOLD -13.55 % -0.99 % 48.58 % 2017-09-20 $14.92 2017-09-21 $15.20 2017-11-20 $12.98 2017-11-20 $13.14 $16.60 $12.22 9.21 % -19.61 % 1
61 GROW SOLD 11.66 % 12.55 % 265.78 % 2017-09-20 $2.19 2017-09-21 $2.23 2017-11-20 $2.87 2017-11-20 $2.49 $4.30 $1.91 92.83 % -14.35 % 1
62 HLNE SOLD 29.72 % 1.47 % 39.78 % 2017-09-20 $24.82 2017-09-21 $24.80 2017-11-20 $32.47 2017-11-20 $32.17 $33.33 $24.51 34.40 % -1.17 % 1
63 ICUI SOLD 12.73 % 0.93 % 66.60 % 2017-09-20 $184.90 2017-09-21 $184.95 2017-11-20 $211.10 2017-11-20 $208.50 $212.25 $180.40 14.76 % -2.46 % 1
64 JBHT SOLD -3.10 % 0.28 % 37.61 % 2017-09-20 $104.26 2017-09-21 $104.58 2017-11-20 $101.72 2017-11-20 $101.34 $111.98 $100.25 7.08 % -4.14 % 1
65 KALU SOLD -6.05 % 1.63 % 129.17 % 2017-09-20 $101.90 2017-09-21 $101.25 2017-11-20 $96.67 2017-11-20 $95.12 $108.99 $90.93 7.64 % -10.19 % 1
66 LLNW SOLD 45.80 % 1.40 % 137.19 % 2017-09-20 $3.92 2017-09-21 $3.93 2017-11-20 $5.80 2017-11-20 $5.73 $6.05 $3.65 53.94 % -7.12 % 1
67 LPLA SOLD 0.88 % 0.49 % 31.35 % 2017-09-20 $48.86 2017-09-21 $48.85 2017-11-20 $49.54 2017-11-20 $49.28 $53.92 $48.13 10.38 % -1.47 % 1
68 MCRB SOLD -41.46 % -0.32 % 44.29 % 2017-09-20 $16.09 2017-09-21 $15.99 2017-11-20 $9.38 2017-11-20 $9.36 $17.42 $9.10 8.94 % -43.09 % 1
69 MYGN SOLD -0.06 % -0.67 % 68.14 % 2017-09-20 $33.51 2017-09-21 $33.38 2017-11-20 $32.66 2017-11-20 $33.36 $37.30 $27.23 11.74 % -18.42 % 1
70 MZOR SOLD 17.63 % -1.21 % 61.06 % 2017-09-20 $49.96 2017-09-21 $50.89 2017-11-20 $59.40 2017-11-20 $59.86 $65.97 $46.21 29.63 % -9.20 % 1
71 NTLA SOLD -16.37 % 1.21 % 67.55 % 2017-09-20 $23.77 2017-09-21 $23.70 2017-11-20 $20.14 2017-11-20 $19.82 $33.34 $17.91 40.68 % -24.43 % 1
72 ODFL SOLD 14.54 % 1.23 % 48.53 % 2017-09-20 $103.91 2017-09-21 $103.77 2017-11-20 $120.43 2017-11-20 $118.86 $124.13 $103.51 19.62 % -0.25 % 1
73 PHO SOLD 3.35 % 0.55 % 114.13 % 2017-09-20 $28.14 2017-09-21 $28.35 2017-11-20 $29.46 2017-11-20 $29.30 $29.53 $28.18 4.16 % -0.60 % 1
74 PLUG SOLD -15.47 % 2.59 % 33.88 % 2017-09-20 $2.74 2017-09-21 $2.78 2017-11-20 $2.38 2017-11-20 $2.35 $3.21 $2.17 15.47 % -21.94 % 1
75 PRFZ SOLD 4.50 % 0.74 % 61.09 % 2017-09-20 $121.52 2017-09-21 $121.53 2017-11-20 $127.93 2017-11-20 $127.00 $127.71 $121.24 5.09 % -0.24 % 1
76 PYPL SOLD 18.45 % -0.48 % 82.62 % 2017-09-20 $64.74 2017-09-21 $64.67 2017-11-20 $76.01 2017-11-20 $76.60 $78.01 $62.37 20.63 % -3.56 % 1
77 QADA SOLD 10.83 % 1.33 % 96.73 % 2017-09-20 $34.25 2017-09-21 $34.15 2017-11-20 $38.20 2017-11-20 $37.85 $39.70 $33.35 16.25 % -2.34 % 1
78 QNST SOLD 27.62 % 9.25 % 375.28 % 2017-09-20 $7.14 2017-09-21 $7.17 2017-11-20 $10.04 2017-11-20 $9.15 $9.38 $6.78 30.82 % -5.44 % 1
79 REGI SOLD -17.67 % 3.21 % 54.42 % 2017-09-20 $13.40 2017-09-21 $13.30 2017-11-20 $11.25 2017-11-20 $10.95 $13.50 $10.45 1.50 % -21.43 % 1
80 RFAP SOLD 2.61 % 0.30 % 34.97 % 2017-09-20 $58.70 2017-09-21 $58.54 2017-11-20 $59.95 2017-11-20 $60.07 $61.78 $58.21 5.53 % -0.56 % 1
81 RNSC SOLD 3.92 % 0.43 % 171.10 % 2017-09-20 $20.18 2017-09-21 $20.14 2017-11-20 $21.02 2017-11-20 $20.93 $21.28 $20.14 5.66 % 0.00% 1
82 SGBK HOLD 1.45 % 1.16 % 216.44 % 2017-09-20 $50.95 2017-09-21 $50.88 2017-09-26 $51.62 $51.77 $50.03 1.75 % -1.67 % 1
83 SKYW SOLD 18.93 % 0.70 % 89.55 % 2017-09-20 $42.10 2017-09-21 $42.25 2017-11-20 $50.65 2017-11-20 $50.25 $50.40 $41.15 19.29 % -2.60 % 1
84 SPAR SOLD 35.45 % 5.41 % 100.85 % 2017-09-20 $11.05 2017-09-21 $11.00 2017-11-20 $15.60 2017-11-20 $14.90 $17.20 $10.30 56.36 % -6.36 % 1
85 TSG SOLD 10.95 % -0.68 % 121.07 % 2017-09-20 $20.25 2017-09-21 $20.10 2017-11-20 $22.00 2017-11-20 $22.30 $22.32 $19.65 11.04 % -2.24 % 1
86 TTGT SOLD 17.13 % 0.30 % 51.45 % 2017-09-20 $11.51 2017-09-21 $11.44 2017-11-20 $13.54 2017-11-20 $13.40 $13.61 $11.41 18.97 % -0.26 % 1
87 VERU SOLD -33.89 % -3.33 % 64.21 % 2017-09-20 $1.80 2017-09-21 $1.80 2017-11-20 $1.16 2017-11-20 $1.19 $3.00 $1.10 66.67 % -38.89 % 1
88 VTHR SOLD 3.07 % 0.13 % 23.90 % 2017-09-20 $115.45 2017-09-21 $115.09 2017-11-20 $118.78 2017-11-20 $118.62 $118.99 $114.65 3.39 % -0.38 % 1
89 WOOD SOLD 5.20 % -0.33 % 308.99 % 2017-09-20 $66.77 2017-09-21 $66.97 2017-11-20 $70.09 2017-11-20 $70.45 $70.69 $66.00 5.55 % -1.45 % 1
90 XT SOLD 2.06 % 0.29 % 77.75 % 2017-09-20 $34.37 2017-09-21 $34.39 2017-11-20 $35.12 2017-11-20 $35.10 $35.27 $33.77 2.56 % -1.80 % 1

Average Return: 2.76 %

Average High Return: 13.80 %

Average Low Return: -7.45 %

SNP 500 Return: 2.99 %

This Strategy vs SNP 500 Return: -0.23 %

By: StockDomo.com
File created on Fri Jan 12 19:30:35 MST 2018