StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170927
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FFA SOLD 4.60 % -0.57 % 118.61 % 2017-09-27 $14.99 2017-09-28 $14.99 2017-11-27 $15.61 2017-11-27 $15.68 $15.72 $14.93 4.87 % -0.40 % 3
2 CHE SOLD 21.62 % 0.16 % 84.38 % 2017-09-27 $197.10 2017-09-28 $196.86 2017-11-27 $240.22 2017-11-27 $239.42 $241.57 $196.61 22.71 % -0.13 % 3
3 AEUA SOLD -15.62 % -3.44 % 190.65 % 2017-09-27 $39.70 2017-09-28 $39.36 2017-11-27 $32.30 2017-11-27 $33.21 $40.48 $33.15 2.85 % -15.78 % 3
4 BBT SOLD 0.61 % 0.32 % 79.39 % 2017-09-27 $46.08 2017-09-28 $46.12 2017-11-27 $46.49 2017-11-27 $46.40 $49.91 $44.62 8.22 % -3.25 % 3
5 BC SOLD -3.99 % 0.57 % 78.45 % 2017-09-27 $55.00 2017-09-28 $54.95 2017-11-27 $52.85 2017-11-27 $52.76 $60.25 $48.04 9.65 % -12.58 % 3
6 BUD SOLD -1.34 % -0.04 % 122.63 % 2017-09-27 $118.50 2017-09-28 $119.34 2017-11-27 $117.51 2017-11-27 $117.74 $126.50 $113.45 6.00 % -4.94 % 3
7 CBB SOLD 3.99 % -0.24 % 76.15 % 2017-09-27 $20.15 2017-09-28 $20.05 2017-11-27 $20.90 2017-11-27 $20.85 $21.80 $18.45 8.73 % -7.98 % 3
8 CIVI SOLD 0.74 % -0.26 % 58.24 % 2017-09-27 $19.00 2017-09-28 $19.00 2017-11-27 $19.35 2017-11-27 $19.14 $19.90 $18.00 4.74 % -5.26 % 3
9 CMC SOLD 0.32 % 0.53 % 91.90 % 2017-09-27 $18.81 2017-09-28 $18.82 2017-11-27 $18.98 2017-11-27 $18.88 $22.15 $17.58 17.69 % -6.59 % 3
10 CNS SOLD 11.79 % 0.75 % 52.67 % 2017-09-27 $39.49 2017-09-28 $39.44 2017-11-27 $44.42 2017-11-27 $44.09 $45.87 $39.19 16.30 % -0.63 % 3
11 CORR SOLD 3.61 % 0.11 % 64.18 % 2017-09-27 $34.69 2017-09-28 $34.64 2017-11-27 $35.88 2017-11-27 $35.89 $37.48 $34.18 8.20 % -1.33 % 3
12 CRT SOLD 4.65 % -0.07 % 81.66 % 2017-09-27 $14.85 2017-09-28 $14.62 2017-11-27 $15.30 2017-11-27 $15.30 $15.47 $14.40 5.81 % -1.50 % 3
13 CSU SOLD 27.21 % -1.23 % 106.83 % 2017-09-27 $12.84 2017-09-28 $12.79 2017-11-27 $16.08 2017-11-27 $16.27 $16.51 $12.09 29.09 % -5.47 % 3
14 DSU SOLD 0.17 % -0.60 % 72.53 % 2017-09-27 $11.62 2017-09-28 $11.60 2017-11-27 $11.59 2017-11-27 $11.62 $11.86 $11.32 2.24 % -2.41 % 3
15 ENVA SOLD 11.19 % -3.68 % 68.75 % 2017-09-27 $13.45 2017-09-28 $13.40 2017-11-27 $14.40 2017-11-27 $14.90 $15.20 $12.70 13.43 % -5.22 % 3
16 ENZ SOLD -17.26 % 1.17 % 63.76 % 2017-09-27 $11.44 2017-09-28 $11.30 2017-11-27 $9.53 2017-11-27 $9.35 $11.32 $8.80 0.18 % -22.12 % 3
17 ETO SOLD 0.86 % -0.98 % 73.49 % 2017-09-27 $24.28 2017-09-28 $24.35 2017-11-27 $24.35 2017-11-27 $24.56 $25.23 $23.64 3.61 % -2.92 % 3
18 FPL SOLD -7.86 % -0.87 % 119.75 % 2017-09-27 $12.59 2017-09-28 $12.60 2017-11-27 $11.43 2017-11-27 $11.61 $12.83 $10.93 1.83 % -13.25 % 3
19 FTI SOLD -4.88 % -0.85 % 140.57 % 2017-09-27 $27.43 2017-09-28 $28.08 2017-11-27 $26.69 2017-11-27 $26.71 $30.16 $24.53 7.41 % -12.64 % 3
20 GJO SOLD 0.82 % 0.00% 14.49 % 2017-09-27 $22.00 2017-09-28 $22.00 2017-11-27 $22.18 2017-11-27 $22.18 $22.46 $21.77 2.09 % -1.05 % 3
21 GTN SOLD 8.42 % 0.93 % 95.28 % 2017-09-27 $14.85 2017-09-28 $14.85 2017-11-27 $16.20 2017-11-27 $16.10 $16.70 $13.90 12.46 % -6.40 % 3
22 HMLP SOLD -6.15 % 0.57 % 108.78 % 2017-09-27 $18.80 2017-09-28 $18.70 2017-11-27 $17.65 2017-11-27 $17.55 $19.70 $16.90 5.35 % -9.63 % 3
23 JCAP SOLD 0.15 % 0.00% 90.40 % 2017-09-27 $20.32 2017-09-28 $20.30 2017-11-27 $20.33 2017-11-27 $20.33 $21.74 $19.60 7.09 % -3.45 % 3
24 KEM SOLD -25.57 % 1.42 % 123.20 % 2017-09-27 $20.93 2017-09-28 $21.47 2017-11-27 $16.38 2017-11-27 $15.98 $27.35 $14.45 27.39 % -32.70 % 3
25 KN SOLD 8.40 % -1.20 % 86.53 % 2017-09-27 $15.34 2017-09-28 $15.35 2017-11-27 $16.43 2017-11-27 $16.64 $16.98 $15.01 10.62 % -2.21 % 3
26 LCI SOLD 42.97 % -6.36 % 223.60 % 2017-09-27 $19.25 2017-09-28 $19.20 2017-11-27 $25.75 2017-11-27 $27.45 $27.60 $17.90 43.75 % -6.77 % 3
27 LKSD SOLD -11.84 % 0.39 % 51.96 % 2017-09-27 $17.72 2017-09-28 $17.65 2017-11-27 $15.63 2017-11-27 $15.56 $18.00 $13.72 1.98 % -22.27 % 3
28 LN SOLD 25.17 % -1.43 % 105.57 % 2017-09-27 $35.76 2017-09-28 $35.87 2017-11-27 $44.27 2017-11-27 $44.90 $45.30 $35.60 26.29 % -0.75 % 3
29 MSCA SOLD -0.89 % 0.04 % 19.13 % 2017-09-27 $25.88 2017-09-28 $25.83 2017-11-27 $25.60 2017-11-27 $25.60 $25.98 $25.52 0.58 % -1.20 % 3
30 MTL SOLD -3.49 % 2.31 % 104.67 % 2017-09-27 $5.25 2017-09-28 $5.16 2017-11-27 $4.87 2017-11-27 $4.98 $5.35 $4.45 3.68 % -13.76 % 3
31 NAT SOLD -24.49 % 2.20 % 128.16 % 2017-09-27 $5.42 2017-09-28 $5.43 2017-11-27 $4.19 2017-11-27 $4.10 $5.84 $4.00 7.55 % -26.34 % 3
32 NKG SOLD -0.15 % 0.38 % 67.28 % 2017-09-27 $13.07 2017-09-28 $13.12 2017-11-27 $13.12 2017-11-27 $13.10 $13.55 $13.00 3.28 % -0.91 % 3
33 NPK SOLD 10.10 % -0.43 % 45.45 % 2017-09-27 $106.60 2017-09-28 $106.40 2017-11-27 $116.55 2017-11-27 $117.15 $121.40 $105.15 14.10 % -1.17 % 3
34 NRG SOLD 17.31 % -0.90 % 133.01 % 2017-09-27 $24.90 2017-09-28 $24.73 2017-11-27 $28.77 2017-11-27 $29.01 $29.78 $24.32 20.42 % -1.66 % 3
35 NUS SOLD 7.72 % 0.00% 84.59 % 2017-09-27 $61.64 2017-09-28 $61.67 2017-11-27 $66.20 2017-11-27 $66.43 $66.50 $59.31 7.83 % -3.83 % 3
36 OI SOLD -3.81 % -1.40 % 124.03 % 2017-09-27 $24.42 2017-09-28 $24.44 2017-11-27 $23.21 2017-11-27 $23.51 $25.90 $22.74 5.97 % -6.96 % 3
37 OLP SOLD 9.49 % -0.11 % 119.27 % 2017-09-27 $24.37 2017-09-28 $24.45 2017-11-27 $26.67 2017-11-27 $26.77 $27.05 $23.61 10.63 % -3.44 % 3
38 OMI SOLD -38.00 % 0.11 % 48.92 % 2017-09-27 $29.76 2017-09-28 $29.74 2017-11-27 $18.39 2017-11-27 $18.44 $29.83 $17.75 0.30 % -40.32 % 3
39 OMN SOLD 17.84 % 0.46 % 95.14 % 2017-09-27 $9.25 2017-09-28 $9.25 2017-11-27 $10.90 2017-11-27 $10.90 $11.60 $9.18 25.41 % -0.76 % 3
40 PFG SOLD 6.42 % 0.04 % 99.36 % 2017-09-27 $64.52 2017-09-28 $64.53 2017-11-27 $68.68 2017-11-27 $68.67 $69.95 $63.72 8.40 % -1.26 % 3
41 PIR SOLD 9.56 % 1.12 % 109.68 % 2017-09-27 $4.50 2017-09-28 $4.08 2017-11-27 $4.50 2017-11-27 $4.47 $4.63 $3.99 13.48 % -2.21 % 3
42 PJC SOLD 33.19 % -0.52 % 125.93 % 2017-09-27 $58.65 2017-09-28 $57.85 2017-11-27 $76.65 2017-11-27 $77.05 $78.65 $57.80 35.96 % -0.09 % 3
43 PMT SOLD -8.64 % -0.82 % 88.18 % 2017-09-27 $17.38 2017-09-28 $17.37 2017-11-27 $15.77 2017-11-27 $15.87 $17.79 $14.87 2.42 % -14.39 % 3
44 PSO SOLD 15.46 % -1.81 % 102.35 % 2017-09-27 $8.11 2017-09-28 $8.02 2017-11-27 $9.21 2017-11-27 $9.26 $9.68 $7.97 20.70 % -0.62 % 3
45 PUK SOLD 6.20 % -0.08 % 68.65 % 2017-09-27 $47.43 2017-09-28 $47.55 2017-11-27 $50.25 2017-11-27 $50.50 $51.02 $47.06 7.30 % -1.03 % 3
46 RBC SOLD -4.48 % -0.73 % 139.18 % 2017-09-27 $79.70 2017-09-28 $79.30 2017-11-27 $75.25 2017-11-27 $75.75 $81.90 $73.55 3.28 % -7.25 % 3
47 SHAK SOLD 13.93 % 1.21 % 83.19 % 2017-09-27 $32.58 2017-09-28 $32.67 2017-11-27 $37.71 2017-11-27 $37.22 $38.70 $32.25 18.46 % -1.29 % 3
48 SN SOLD 1.00 % -4.31 % 71.59 % 2017-09-27 $4.96 2017-09-28 $5.00 2017-11-27 $4.88 2017-11-27 $5.05 $5.25 $3.58 5.00 % -28.40 % 3
49 TNC SOLD -4.27 % 0.40 % 226.96 % 2017-09-27 $65.80 2017-09-28 $65.50 2017-11-27 $62.95 2017-11-27 $62.70 $71.33 $60.30 8.90 % -7.94 % 3
50 TU SOLD 6.87 % -0.08 % 66.02 % 2017-09-27 $36.01 2017-09-28 $35.95 2017-11-27 $38.22 2017-11-27 $38.42 $38.47 $35.47 7.01 % -1.34 % 3
51 TYL SOLD 3.03 % -0.34 % 99.36 % 2017-09-27 $172.26 2017-09-28 $171.58 2017-11-27 $176.26 2017-11-27 $176.78 $183.98 $168.12 7.23 % -2.02 % 3
52 UNH SOLD 9.27 % -0.05 % 150.06 % 2017-09-27 $194.49 2017-09-28 $194.25 2017-11-27 $212.40 2017-11-27 $212.25 $213.93 $186.00 10.13 % -4.25 % 3
53 USPH SOLD 13.74 % -0.85 % 56.17 % 2017-09-27 $61.80 2017-09-28 $61.85 2017-11-27 $69.70 2017-11-27 $70.35 $72.35 $61.30 16.98 % -0.89 % 3
54 UTX SOLD -0.15 % 0.18 % 100.72 % 2017-09-27 $117.18 2017-09-28 $116.99 2017-11-27 $117.12 2017-11-27 $116.82 $123.28 $114.49 5.38 % -2.14 % 3
55 WDR SOLD -2.49 % 0.16 % 93.92 % 2017-09-27 $19.66 2017-09-28 $19.68 2017-11-27 $19.24 2017-11-27 $19.19 $20.79 $18.49 5.64 % -6.05 % 3
56 ABDC SOLD -25.97 % 0.88 % 64.21 % 2017-09-27 $11.16 2017-09-28 $10.78 2017-11-27 $8.00 2017-11-27 $7.98 $10.79 $7.00 0.09 % -35.06 % 3
57 ACIW SOLD 0.99 % 0.17 % 95.53 % 2017-09-27 $23.15 2017-09-28 $23.14 2017-11-27 $23.42 2017-11-27 $23.37 $25.00 $22.33 8.04 % -3.50 % 3
58 AEIS SOLD 10.19 % -2.22 % 72.89 % 2017-09-27 $76.93 2017-09-28 $76.91 2017-11-27 $83.26 2017-11-27 $84.75 $95.00 $75.82 23.52 % -1.42 % 3
59 AFAM SOLD 24.44 % -3.91 % 104.03 % 2017-09-27 $51.65 2017-09-28 $51.75 2017-11-27 $61.50 2017-11-27 $64.40 $66.15 $40.15 27.83 % -22.42 % 3
60 AMSF SOLD 12.35 % 0.08 % 87.11 % 2017-09-27 $57.60 2017-09-28 $57.50 2017-11-27 $64.70 2017-11-27 $64.60 $67.70 $57.05 17.74 % -0.78 % 3
61 ANAT SOLD 4.29 % 1.73 % 58.36 % 2017-09-27 $118.18 2017-09-28 $118.19 2017-11-27 $125.39 2017-11-27 $123.26 $125.70 $116.32 6.35 % -1.58 % 3
62 AOSL SOLD 8.82 % 0.45 % 95.02 % 2017-09-27 $16.43 2017-09-28 $16.44 2017-11-27 $18.01 2017-11-27 $17.89 $18.72 $16.30 13.87 % -0.85 % 3
63 ASUR SOLD 19.53 % 0.00% 35.63 % 2017-09-27 $12.23 2017-09-28 $12.34 2017-11-27 $14.82 2017-11-27 $14.75 $16.03 $10.08 29.90 % -18.31 % 3
64 ASV SOLD 0.00% -0.12 % 1.72 % 2017-09-27 $8.02 2017-09-28 $8.04 2017-11-27 $8.04 2017-11-27 $8.04 $8.81 $7.69 9.58 % -4.35 % 3
65 ATRC SOLD -19.29 % -0.66 % 156.89 % 2017-09-27 $22.66 2017-09-28 $22.66 2017-11-27 $18.16 2017-11-27 $18.29 $23.73 $16.41 4.72 % -27.58 % 3
66 AVGR SOLD -50.00 % 0.00% 45.30 % 2017-09-27 $0.46 2017-09-28 $0.46 2017-11-27 $0.23 2017-11-27 $0.23 $0.46 $0.21 0.00% -54.35 % 3
67 AVXL SOLD -8.53 % -4.79 % 171.06 % 2017-09-27 $4.36 2017-09-28 $4.34 2017-11-27 $3.78 2017-11-27 $3.97 $5.15 $3.85 18.66 % -11.29 % 3
68 BCBP SOLD 2.12 % 0.69 % 117.12 % 2017-09-27 $14.05 2017-09-28 $14.15 2017-11-27 $14.50 2017-11-27 $14.45 $14.70 $13.50 3.89 % -4.59 % 3
69 BLPH SOLD 21.88 % 9.55 % 823.52 % 2017-09-27 $1.28 2017-09-28 $1.28 2017-11-27 $1.72 2017-11-27 $1.56 $1.68 $1.23 31.25 % -3.91 % 3
70 BNFT SOLD -17.59 % -0.56 % 72.32 % 2017-09-27 $31.95 2017-09-28 $32.40 2017-11-27 $26.55 2017-11-27 $26.70 $33.90 $22.30 4.63 % -31.17 % 3
71 CASS SOLD 4.54 % 0.67 % 67.25 % 2017-09-27 $63.16 2017-09-28 $62.94 2017-11-27 $66.02 2017-11-27 $65.80 $67.76 $62.15 7.66 % -1.26 % 3
72 CCIH SOLD 17.39 % -0.97 % 28.52 % 2017-09-27 $0.91 2017-09-28 $0.92 2017-11-27 $1.02 2017-11-27 $1.08 $1.39 $0.83 51.09 % -9.78 % 3
73 CHEK SOLD -49.00 % 0.00% 93.19 % 2017-09-27 $1.92 2017-09-28 $2.00 2017-11-27 $1.03 2017-11-27 $1.02 $2.00 $1.02 0.00% -49.00 % 3
74 CLCT SOLD 13.99 % 1.61 % 109.25 % 2017-09-27 $24.45 2017-09-28 $24.45 2017-11-27 $28.40 2017-11-27 $27.87 $28.63 $23.37 17.10 % -4.42 % 3
75 CPLA SOLD 17.81 % -1.27 % 117.90 % 2017-09-27 $70.75 2017-09-28 $70.20 2017-11-27 $81.85 2017-11-27 $82.70 $86.95 $65.15 23.86 % -7.19 % 3
76 CRTN HOLD -46.67 % -21.57 % 73.21 % 2017-09-27 $0.80 2017-09-28 $0.75 2017-11-13 $0.40 $1.00 $0.21 33.33 % -72.00 % 3
77 CSGS SOLD 13.00 % 0.96 % 152.90 % 2017-09-27 $39.71 2017-09-28 $39.63 2017-11-27 $45.06 2017-11-27 $44.78 $45.19 $39.43 14.03 % -0.50 % 3
78 DLBS SOLD -4.57 % -0.12 % 43.86 % 2017-09-27 $16.84 2017-09-28 $17.08 2017-11-27 $16.20 2017-11-27 $16.30 $18.09 $14.71 5.91 % -13.88 % 3
79 ESDI SOLD 29.65 % -2.53 % 22.43 % 2017-09-27 $3.98 2017-09-28 $3.98 2017-11-27 $5.01 2017-11-27 $5.16 $6.73 $3.80 69.10 % -4.52 % 3
80 FFBC SOLD 4.44 % 0.37 % 45.96 % 2017-09-27 $25.85 2017-09-28 $25.90 2017-11-27 $27.15 2017-11-27 $27.05 $28.25 $25.00 9.07 % -3.47 % 3
81 FLXS SOLD -0.46 % -0.14 % 72.05 % 2017-09-27 $50.25 2017-09-28 $50.24 2017-11-27 $50.00 2017-11-27 $50.01 $52.25 $45.04 4.00 % -10.35 % 3
82 FRPH SOLD -1.75 % -0.67 % 75.00 % 2017-09-27 $45.75 2017-09-28 $45.75 2017-11-27 $44.75 2017-11-27 $44.95 $48.20 $42.90 5.36 % -6.23 % 3
83 FUSB SOLD 4.89 % 2.92 % 627.36 % 2017-09-27 $11.45 2017-09-28 $11.45 2017-11-27 $12.34 2017-11-27 $12.01 $12.20 $11.00 6.55 % -3.93 % 3
84 GAIA SOLD 7.56 % 1.55 % 103.04 % 2017-09-27 $11.80 2017-09-28 $11.90 2017-11-27 $13.10 2017-11-27 $12.80 $13.40 $11.75 12.61 % -1.26 % 3
85 GOOG SOLD 10.48 % 1.31 % 140.93 % 2017-09-27 $944.49 2017-09-28 $941.36 2017-11-27 $1054.21 2017-11-27 $1040.00 $1048.39 $940.55 11.37 % -0.09 % 3
86 GOOGL SOLD 10.70 % 1.47 % 178.37 % 2017-09-27 $959.90 2017-09-28 $956.25 2017-11-27 $1072.01 2017-11-27 $1058.57 $1063.62 $955.55 11.23 % -0.07 % 3
87 HQCL SOLD -9.95 % -0.26 % 19.63 % 2017-09-27 $8.69 2017-09-28 $8.64 2017-11-27 $7.77 2017-11-27 $7.78 $9.25 $7.35 7.06 % -14.93 % 3
88 HYND SOLD -0.87 % 0.34 % 33.15 % 2017-09-27 $20.66 2017-09-28 $20.67 2017-11-27 $20.49 2017-11-27 $20.49 $21.04 $20.41 1.79 % -1.26 % 3
89 ICAD SOLD -1.27 % 0.26 % 75.03 % 2017-09-27 $4.10 2017-09-28 $3.95 2017-11-27 $3.87 2017-11-27 $3.90 $4.89 $3.34 23.80 % -15.44 % 3
90 INDU SOLD 0.10 % 0.52 % 0.24 % 2017-09-27 $9.75 2017-09-28 $9.74 2017-11-27 $9.75 2017-11-27 $9.75 $9.81 $9.68 0.72 % -0.62 % 3
91 INTL SOLD 14.72 % 0.28 % 71.03 % 2017-09-27 $37.86 2017-09-28 $37.85 2017-11-27 $43.53 2017-11-27 $43.42 $43.79 $37.55 15.69 % -0.79 % 3
92 LAMR SOLD 12.94 % -1.00 % 58.15 % 2017-09-27 $67.00 2017-09-28 $67.01 2017-11-27 $74.93 2017-11-27 $75.68 $77.90 $66.31 16.25 % -1.04 % 3
93 LNDC SOLD -4.14 % -0.39 % 89.59 % 2017-09-27 $13.30 2017-09-28 $13.30 2017-11-27 $12.75 2017-11-27 $12.75 $13.55 $11.42 1.88 % -14.14 % 3
94 LOB SOLD 2.97 % 1.44 % 58.45 % 2017-09-27 $23.40 2017-09-28 $23.55 2017-11-27 $24.60 2017-11-27 $24.25 $24.93 $22.00 5.86 % -6.58 % 3
95 MOFG SOLD 2.90 % 0.46 % 107.79 % 2017-09-27 $33.63 2017-09-28 $33.77 2017-11-27 $35.07 2017-11-27 $34.75 $37.94 $30.56 12.35 % -9.51 % 3
96 NEON SOLD -30.77 % -3.33 % 62.85 % 2017-09-27 $1.30 2017-09-28 $1.30 2017-11-27 $0.87 2017-11-27 $0.90 $1.42 $0.79 9.23 % -39.23 % 3
97 NTRI SOLD -13.15 % -1.65 % 111.52 % 2017-09-27 $55.90 2017-09-28 $55.90 2017-11-27 $47.75 2017-11-27 $48.55 $60.80 $46.40 8.77 % -16.99 % 3
98 OMCL SOLD -0.40 % -1.40 % 69.21 % 2017-09-27 $49.75 2017-09-28 $50.00 2017-11-27 $49.40 2017-11-27 $49.80 $55.40 $44.34 10.80 % -11.32 % 3
99 ONVO SOLD -31.19 % -0.66 % 68.40 % 2017-09-27 $2.15 2017-09-28 $2.18 2017-11-27 $1.51 2017-11-27 $1.50 $2.28 $1.32 4.59 % -39.45 % 3
100 OPOF SOLD -10.41 % 3.24 % 72.56 % 2017-09-27 $31.80 2017-09-28 $31.70 2017-11-27 $28.68 2017-11-27 $28.40 $34.64 $26.03 9.27 % -17.89 % 3
101 PCRX SOLD 16.71 % -2.18 % 85.74 % 2017-09-27 $39.35 2017-09-28 $39.20 2017-11-27 $44.95 2017-11-27 $45.75 $46.15 $29.81 17.73 % -23.95 % 3
102 PCTY SOLD 1.53 % -1.74 % 206.71 % 2017-09-27 $47.15 2017-09-28 $47.03 2017-11-27 $47.38 2017-11-27 $47.75 $53.96 $46.01 14.74 % -2.17 % 3
103 PFPT SOLD 2.76 % -0.84 % 111.02 % 2017-09-27 $90.50 2017-09-28 $90.26 2017-11-27 $91.82 2017-11-27 $92.75 $97.92 $86.55 8.49 % -4.11 % 3
104 PRAH SOLD 9.54 % -0.83 % 94.42 % 2017-09-27 $75.85 2017-09-28 $75.91 2017-11-27 $82.56 2017-11-27 $83.15 $84.38 $75.52 11.16 % -0.51 % 3
105 RDUS SOLD -25.07 % -2.73 % 64.52 % 2017-09-27 $37.85 2017-09-28 $38.02 2017-11-27 $27.80 2017-11-27 $28.49 $40.79 $24.66 7.29 % -35.14 % 3
106 REXX SOLD -33.57 % -5.82 % 97.25 % 2017-09-27 $2.75 2017-09-28 $2.80 2017-11-27 $1.78 2017-11-27 $1.86 $2.98 $1.70 6.43 % -39.29 % 3
107 RP SOLD 8.72 % 0.34 % 75.31 % 2017-09-27 $40.65 2017-09-28 $40.70 2017-11-27 $44.40 2017-11-27 $44.25 $45.65 $39.75 12.16 % -2.33 % 3
108 SANM SOLD -5.00 % -1.99 % 56.40 % 2017-09-27 $37.20 2017-09-28 $37.00 2017-11-27 $34.45 2017-11-27 $35.15 $39.40 $32.10 6.49 % -13.24 % 3
109 SQBG SOLD -43.00 % -3.49 % 56.36 % 2017-09-27 $2.98 2017-09-28 $3.00 2017-11-27 $1.66 2017-11-27 $1.71 $3.03 $1.36 1.00 % -54.67 % 3
110 STB SOLD -3.17 % -0.34 % 88.32 % 2017-09-27 $6.02 2017-09-28 $6.00 2017-11-27 $5.80 2017-11-27 $5.81 $6.05 $5.70 0.83 % -5.00 % 3
111 SYKE SOLD 6.76 % 0.39 % 98.98 % 2017-09-27 $29.19 2017-09-28 $29.13 2017-11-27 $31.25 2017-11-27 $31.10 $31.92 $26.77 9.58 % -8.10 % 3
112 TICC SOLD -6.10 % -1.58 % 81.88 % 2017-09-27 $6.74 2017-09-28 $6.72 2017-11-27 $6.21 2017-11-27 $6.31 $6.88 $5.17 2.38 % -23.07 % 3
113 TQQQ SOLD 25.88 % -0.16 % 97.67 % 2017-09-27 $112.07 2017-09-28 $111.26 2017-11-27 $140.00 2017-11-27 $140.05 $140.34 $110.44 26.14 % -0.74 % 3
114 TXRH SOLD -1.68 % -0.86 % 101.79 % 2017-09-27 $49.30 2017-09-28 $49.40 2017-11-27 $48.16 2017-11-27 $48.57 $53.61 $47.70 8.52 % -3.44 % 3
115 USLM SOLD 5.17 % -2.20 % 284.40 % 2017-09-27 $82.53 2017-09-28 $81.70 2017-11-27 $84.32 2017-11-27 $85.92 $101.40 $81.69 24.11 % -0.01 % 3
116 VBTX SOLD 1.15 % -0.53 % 62.55 % 2017-09-27 $26.17 2017-09-28 $26.13 2017-11-27 $26.29 2017-11-27 $26.43 $27.71 $25.26 6.05 % -3.33 % 3
117 WLDN SOLD -25.93 % -2.51 % 134.04 % 2017-09-27 $33.18 2017-09-28 $33.21 2017-11-27 $24.05 2017-11-27 $24.60 $33.75 $24.21 1.63 % -27.10 % 3
118 WSCI SOLD -3.08 % 0.00% 2.29 % 2017-09-27 $3.27 2017-09-28 $3.25 2017-11-27 $3.15 2017-11-27 $3.15 $3.60 $2.90 10.77 % -10.77 % 3
119 ZEAL SOLD -25.07 % -0.71 % 19.14 % 2017-09-27 $18.99 2017-09-28 $18.95 2017-11-27 $14.01 2017-11-27 $14.20 $19.36 $13.91 2.16 % -26.60 % 3

Average Return: 0.22 %

Average High Return: 11.55 %

Average Low Return: -10.70 %

SNP 500 Return: 3.92 %

This Strategy vs SNP 500 Return: -3.69 %

By: StockDomo.com
File created on Mon Jan 22 19:31:09 MST 2018