Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180614
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
LMNR
|
SOLD
|
11.04 %
|
-0.03 %
|
46.43 %
|
2018-06-14
|
$26.51 |
2018-06-15
|
$26.28 |
2018-08-14
|
$29.11 |
2018-08-14
|
$29.18 |
$30.08 |
$23.80 |
14.46 %
|
-9.44 %
|
1
|
2
|
ACV
|
SOLD
|
1.20 %
|
0.78 %
|
106.16 %
|
2018-06-14
|
$24.12 |
2018-06-15
|
$24.10 |
2018-08-14
|
$24.52 |
2018-08-14
|
$24.39 |
$24.78 |
$22.75 |
2.82 %
|
-5.60 %
|
1
|
3
|
AED
|
SOLD
|
-2.47 %
|
0.00%
|
26.46 %
|
2018-06-14
|
$26.70 |
2018-06-15
|
$26.74 |
2018-08-14
|
$26.04 |
2018-08-14
|
$26.08 |
$26.83 |
$25.93 |
0.34 %
|
-3.03 %
|
1
|
4
|
ASG
|
SOLD
|
0.31 %
|
0.77 %
|
47.10 %
|
2018-06-14
|
$6.51 |
2018-06-15
|
$6.47 |
2018-08-14
|
$6.52 |
2018-08-14
|
$6.49 |
$7.28 |
$6.43 |
12.52 %
|
-0.62 %
|
1
|
5
|
BLE
|
SOLD
|
-7.33 %
|
-0.45 %
|
76.80 %
|
2018-06-14
|
$14.48 |
2018-06-15
|
$14.47 |
2018-08-14
|
$13.39 |
2018-08-14
|
$13.41 |
$14.55 |
$13.41 |
0.55 %
|
-7.33 %
|
1
|
6
|
CBPX
|
SOLD
|
17.28 %
|
0.40 %
|
119.37 %
|
2018-06-14
|
$32.40 |
2018-06-15
|
$32.40 |
2018-08-14
|
$38.05 |
2018-08-14
|
$38.00 |
$38.30 |
$30.77 |
18.21 %
|
-5.03 %
|
1
|
7
|
CBZ
|
SOLD
|
2.02 %
|
1.77 %
|
66.77 %
|
2018-06-14
|
$22.35 |
2018-06-15
|
$22.25 |
2018-08-14
|
$23.00 |
2018-08-14
|
$22.70 |
$24.00 |
$21.05 |
7.87 %
|
-5.39 %
|
1
|
8
|
CRM
|
SOLD
|
5.87 %
|
1.47 %
|
88.67 %
|
2018-06-14
|
$138.41 |
2018-06-15
|
$138.07 |
2018-08-14
|
$146.57 |
2018-08-14
|
$146.18 |
$149.35 |
$131.67 |
8.17 %
|
-4.64 %
|
1
|
9
|
CRY
|
SOLD
|
11.02 %
|
0.00%
|
139.60 %
|
2018-06-14
|
$29.05 |
2018-06-15
|
$29.05 |
2018-08-14
|
$32.10 |
2018-08-14
|
$32.25 |
$34.15 |
$27.30 |
17.56 %
|
-6.02 %
|
1
|
10
|
CVNA
|
SOLD
|
34.62 %
|
2.16 %
|
67.38 %
|
2018-06-14
|
$40.39 |
2018-06-15
|
$40.00 |
2018-08-14
|
$54.80 |
2018-08-14
|
$53.85 |
$56.10 |
$36.50 |
40.25 %
|
-8.75 %
|
1
|
11
|
EGY
|
SOLD
|
-13.61 %
|
-11.02 %
|
116.78 %
|
2018-06-14
|
$2.90 |
2018-06-15
|
$2.94 |
2018-08-14
|
$2.26 |
2018-08-14
|
$2.54 |
$3.38 |
$2.00 |
14.97 %
|
-31.97 %
|
1
|
12
|
EXK
|
SOLD
|
-27.47 %
|
0.43 %
|
58.44 %
|
2018-06-14
|
$3.31 |
2018-06-15
|
$3.24 |
2018-08-14
|
$2.32 |
2018-08-14
|
$2.35 |
$3.35 |
$2.26 |
3.40 %
|
-30.25 %
|
1
|
13
|
GEN
|
SOLD
|
-39.47 %
|
0.62 %
|
29.59 %
|
2018-06-14
|
$2.65 |
2018-06-15
|
$2.66 |
2018-08-14
|
$1.62 |
2018-08-14
|
$1.61 |
$2.86 |
$1.32 |
7.52 %
|
-50.38 %
|
1
|
14
|
GOOS
|
SOLD
|
-8.95 %
|
-4.59 %
|
155.81 %
|
2018-06-14
|
$45.85 |
2018-06-15
|
$59.02 |
2018-08-14
|
$51.54 |
2018-08-14
|
$53.74 |
$68.75 |
$52.31 |
16.49 %
|
-11.37 %
|
1
|
15
|
GRUB
|
SOLD
|
9.19 %
|
-0.70 %
|
80.56 %
|
2018-06-14
|
$119.86 |
2018-06-15
|
$119.06 |
2018-08-14
|
$129.01 |
2018-08-14
|
$130.00 |
$141.06 |
$100.86 |
18.48 %
|
-15.29 %
|
1
|
16
|
HUYA
|
SOLD
|
-35.54 %
|
-16.06 %
|
404.61 %
|
2018-06-14
|
$44.04 |
2018-06-15
|
$44.40 |
2018-08-14
|
$27.60 |
2018-08-14
|
$28.62 |
$50.82 |
$28.40 |
14.46 %
|
-36.04 %
|
1
|
17
|
IVC
|
SOLD
|
-15.78 %
|
-1.81 %
|
124.61 %
|
2018-06-14
|
$19.75 |
2018-06-15
|
$19.65 |
2018-08-14
|
$16.30 |
2018-08-14
|
$16.55 |
$20.00 |
$16.05 |
1.78 %
|
-18.32 %
|
1
|
18
|
NEWM
|
SOLD
|
-14.32 %
|
0.38 %
|
92.66 %
|
2018-06-14
|
$18.45 |
2018-06-15
|
$18.36 |
2018-08-14
|
$15.76 |
2018-08-14
|
$15.73 |
$19.10 |
$15.44 |
4.03 %
|
-15.90 %
|
1
|
19
|
NPK
|
SOLD
|
-4.48 %
|
4.57 %
|
195.39 %
|
2018-06-14
|
$135.00 |
2018-06-15
|
$135.00 |
2018-08-14
|
$133.85 |
2018-08-14
|
$128.95 |
$136.65 |
$115.25 |
1.22 %
|
-14.63 %
|
1
|
20
|
OEC
|
SOLD
|
3.31 %
|
0.88 %
|
40.36 %
|
2018-06-14
|
$33.20 |
2018-06-15
|
$33.20 |
2018-08-14
|
$34.45 |
2018-08-14
|
$34.30 |
$36.55 |
$30.06 |
10.09 %
|
-9.46 %
|
1
|
21
|
PANW
|
SOLD
|
-1.46 %
|
0.12 %
|
132.63 %
|
2018-06-14
|
$215.56 |
2018-06-15
|
$213.49 |
2018-08-14
|
$210.80 |
2018-08-14
|
$210.37 |
$219.38 |
$193.61 |
2.76 %
|
-9.31 %
|
1
|
22
|
RACE
|
SOLD
|
-18.75 %
|
-0.82 %
|
42.68 %
|
2018-06-14
|
$149.33 |
2018-06-15
|
$149.85 |
2018-08-14
|
$121.00 |
2018-08-14
|
$121.75 |
$149.85 |
$116.54 |
0.00%
|
-22.23 %
|
1
|
23
|
SAM
|
SOLD
|
0.92 %
|
3.94 %
|
72.07 %
|
2018-06-14
|
$285.75 |
2018-06-15
|
$281.95 |
2018-08-14
|
$291.30 |
2018-08-14
|
$284.55 |
$329.95 |
$263.50 |
17.02 %
|
-6.54 %
|
1
|
24
|
SPOT
|
SOLD
|
9.78 %
|
1.15 %
|
79.87 %
|
2018-06-14
|
$178.10 |
2018-06-15
|
$175.81 |
2018-08-14
|
$193.75 |
2018-08-14
|
$193.00 |
$198.99 |
$162.03 |
13.18 %
|
-7.84 %
|
1
|
25
|
TIER
|
SOLD
|
3.22 %
|
0.13 %
|
41.26 %
|
2018-06-14
|
$22.94 |
2018-06-15
|
$23.00 |
2018-08-14
|
$23.84 |
2018-08-14
|
$23.74 |
$24.98 |
$22.66 |
8.61 %
|
-1.48 %
|
1
|
26
|
TWTR
|
SOLD
|
-28.36 %
|
1.19 %
|
87.07 %
|
2018-06-14
|
$46.76 |
2018-06-15
|
$46.62 |
2018-08-14
|
$33.19 |
2018-08-14
|
$33.40 |
$47.79 |
$31.07 |
2.51 %
|
-33.35 %
|
1
|
27
|
VG
|
SOLD
|
10.75 %
|
4.82 %
|
150.71 %
|
2018-06-14
|
$12.43 |
2018-06-15
|
$12.37 |
2018-08-14
|
$14.36 |
2018-08-14
|
$13.70 |
$13.90 |
$12.05 |
12.37 %
|
-2.59 %
|
1
|
28
|
VNCE
|
SOLD
|
44.93 %
|
15.29 %
|
314.40 %
|
2018-06-14
|
$13.90 |
2018-06-15
|
$14.00 |
2018-08-14
|
$23.45 |
2018-08-14
|
$20.29 |
$21.08 |
$14.00 |
50.57 %
|
0.00%
|
1
|
29
|
YEXT
|
SOLD
|
18.89 %
|
6.03 %
|
168.61 %
|
2018-06-14
|
$19.61 |
2018-06-15
|
$19.48 |
2018-08-14
|
$23.93 |
2018-08-14
|
$23.16 |
$23.66 |
$17.91 |
21.46 %
|
-8.06 %
|
1
|
30
|
AABA
|
SOLD
|
-13.77 %
|
-2.92 %
|
65.44 %
|
2018-06-14
|
$82.36 |
2018-06-15
|
$81.05 |
2018-08-14
|
$68.15 |
2018-08-14
|
$69.89 |
$82.14 |
$69.77 |
1.34 %
|
-13.92 %
|
1
|
31
|
ADBE
|
SOLD
|
1.23 %
|
0.99 %
|
99.79 %
|
2018-06-14
|
$258.10 |
2018-06-15
|
$251.28 |
2018-08-14
|
$256.05 |
2018-08-14
|
$254.38 |
$263.83 |
$235.87 |
4.99 %
|
-6.13 %
|
1
|
32
|
AGMH
|
SOLD
|
-45.67 %
|
6.47 %
|
105.81 %
|
2018-06-14
|
$27.80 |
2018-06-15
|
$27.61 |
2018-08-14
|
$15.97 |
2018-08-14
|
$15.00 |
$37.63 |
$12.34 |
36.29 %
|
-55.31 %
|
1
|
33
|
AGYS
|
SOLD
|
3.59 %
|
0.69 %
|
71.56 %
|
2018-06-14
|
$15.30 |
2018-06-15
|
$15.30 |
2018-08-14
|
$15.95 |
2018-08-14
|
$15.85 |
$16.80 |
$14.61 |
9.80 %
|
-4.51 %
|
1
|
34
|
AMCX
|
SOLD
|
-10.14 %
|
1.63 %
|
40.87 %
|
2018-06-14
|
$67.54 |
2018-06-15
|
$67.07 |
2018-08-14
|
$60.97 |
2018-08-14
|
$60.27 |
$69.02 |
$56.82 |
2.91 %
|
-15.28 %
|
1
|
35
|
APPF
|
SOLD
|
20.82 %
|
0.78 %
|
70.49 %
|
2018-06-14
|
$65.35 |
2018-06-15
|
$64.85 |
2018-08-14
|
$77.80 |
2018-08-14
|
$78.35 |
$78.35 |
$59.01 |
20.82 %
|
-9.01 %
|
1
|
36
|
AUBN
|
SOLD
|
-6.24 %
|
0.76 %
|
51.64 %
|
2018-06-14
|
$50.40 |
2018-06-15
|
$50.45 |
2018-08-14
|
$47.50 |
2018-08-14
|
$47.30 |
$53.96 |
$46.11 |
6.96 %
|
-8.60 %
|
1
|
37
|
BILI
|
SOLD
|
-48.64 %
|
-1.39 %
|
186.95 %
|
2018-06-14
|
$20.50 |
2018-06-15
|
$20.58 |
2018-08-14
|
$10.66 |
2018-08-14
|
$10.57 |
$21.66 |
$10.57 |
5.25 %
|
-48.64 %
|
1
|
38
|
BLFS
|
SOLD
|
77.50 %
|
-0.19 %
|
57.10 %
|
2018-06-14
|
$11.87 |
2018-06-15
|
$12.00 |
2018-08-14
|
$20.50 |
2018-08-14
|
$21.30 |
$22.86 |
$10.50 |
90.50 %
|
-12.50 %
|
1
|
39
|
CACG
|
SOLD
|
0.55 %
|
0.91 %
|
495.30 %
|
2018-06-14
|
$30.83 |
2018-06-15
|
$30.82 |
2018-08-14
|
$31.02 |
2018-08-14
|
$30.99 |
$31.45 |
$29.36 |
2.04 %
|
-4.74 %
|
1
|
40
|
CATS
|
SOLD
|
4.04 %
|
7.75 %
|
210.99 %
|
2018-06-14
|
$7.90 |
2018-06-15
|
$7.92 |
2018-08-14
|
$8.62 |
2018-08-14
|
$8.24 |
$8.88 |
$6.27 |
12.12 %
|
-20.83 %
|
1
|
41
|
CBLK
|
SOLD
|
-22.92 %
|
-1.56 %
|
57.38 %
|
2018-06-14
|
$30.90 |
2018-06-15
|
$30.76 |
2018-08-14
|
$23.28 |
2018-08-14
|
$23.71 |
$35.00 |
$19.76 |
13.78 %
|
-35.76 %
|
1
|
42
|
CIBR
|
SOLD
|
-2.39 %
|
0.30 %
|
117.47 %
|
2018-06-14
|
$27.66 |
2018-06-15
|
$27.56 |
2018-08-14
|
$26.93 |
2018-08-14
|
$26.90 |
$27.84 |
$25.83 |
1.02 %
|
-6.28 %
|
1
|
43
|
CLPS
|
SOLD
|
46.22 %
|
-2.04 %
|
100.54 %
|
2018-06-14
|
$6.10 |
2018-06-15
|
$9.65 |
2018-08-14
|
$13.92 |
2018-08-14
|
$14.11 |
$17.35 |
$7.66 |
79.79 %
|
-20.62 %
|
1
|
44
|
CTSO
|
SOLD
|
-5.42 %
|
-3.51 %
|
113.52 %
|
2018-06-14
|
$12.00 |
2018-06-15
|
$12.00 |
2018-08-14
|
$11.00 |
2018-08-14
|
$11.35 |
$13.40 |
$10.10 |
11.67 %
|
-15.83 %
|
1
|
45
|
CYRX
|
SOLD
|
-0.89 %
|
-8.76 %
|
178.21 %
|
2018-06-14
|
$14.84 |
2018-06-15
|
$14.65 |
2018-08-14
|
$13.23 |
2018-08-14
|
$14.52 |
$16.88 |
$12.70 |
15.22 %
|
-13.31 %
|
1
|
46
|
CYRXW
|
SOLD
|
-14.55 %
|
-19.87 %
|
51.89 %
|
2018-06-14
|
$11.20 |
2018-06-15
|
$11.00 |
2018-08-14
|
$10.00 |
2018-08-14
|
$9.40 |
$16.31 |
$9.40 |
48.27 %
|
-14.55 %
|
1
|
47
|
DBX
|
SOLD
|
-18.47 %
|
-0.65 %
|
133.38 %
|
2018-06-14
|
$36.12 |
2018-06-15
|
$36.12 |
2018-08-14
|
$28.97 |
2018-08-14
|
$29.45 |
$43.50 |
$26.61 |
20.43 %
|
-26.33 %
|
1
|
48
|
DEST
|
SOLD
|
-9.38 %
|
6.44 %
|
112.03 %
|
2018-06-14
|
$5.19 |
2018-06-15
|
$4.80 |
2018-08-14
|
$4.63 |
2018-08-14
|
$4.35 |
$6.84 |
$3.80 |
42.50 %
|
-20.83 %
|
1
|
49
|
EDRY
|
SOLD
|
-20.91 %
|
-0.30 %
|
33.25 %
|
2018-06-14
|
$8.60 |
2018-06-15
|
$8.99 |
2018-08-14
|
$6.65 |
2018-08-14
|
$7.11 |
$10.49 |
$6.08 |
16.69 %
|
-32.37 %
|
1
|
50
|
EIGI
|
SOLD
|
-6.22 %
|
1.10 %
|
77.32 %
|
2018-06-14
|
$9.60 |
2018-06-15
|
$9.65 |
2018-08-14
|
$9.15 |
2018-08-14
|
$9.05 |
$10.95 |
$8.05 |
13.47 %
|
-16.58 %
|
1
|
51
|
ENPH
|
SOLD
|
-16.77 %
|
-5.96 %
|
127.96 %
|
2018-06-14
|
$6.44 |
2018-06-15
|
$6.44 |
2018-08-14
|
$5.05 |
2018-08-14
|
$5.36 |
$7.60 |
$5.03 |
18.01 %
|
-21.89 %
|
1
|
52
|
ETSY
|
SOLD
|
9.26 %
|
2.10 %
|
61.21 %
|
2018-06-14
|
$41.65 |
2018-06-15
|
$41.69 |
2018-08-14
|
$46.14 |
2018-08-14
|
$45.55 |
$50.60 |
$39.15 |
21.37 %
|
-6.09 %
|
1
|
53
|
FANH
|
SOLD
|
-21.09 %
|
-6.64 %
|
222.33 %
|
2018-06-14
|
$36.83 |
2018-06-15
|
$36.61 |
2018-08-14
|
$27.00 |
2018-08-14
|
$28.89 |
$37.26 |
$26.35 |
1.78 %
|
-28.03 %
|
1
|
54
|
FCBP
|
SOLD
|
-15.43 %
|
0.33 %
|
459.41 %
|
2018-06-14
|
$31.49 |
2018-06-15
|
$31.96 |
2018-08-14
|
$27.17 |
2018-08-14
|
$27.03 |
$33.30 |
$26.09 |
4.19 %
|
-18.37 %
|
1
|
55
|
FINX
|
SOLD
|
0.96 %
|
0.73 %
|
83.73 %
|
2018-06-14
|
$27.27 |
2018-06-15
|
$27.10 |
2018-08-14
|
$27.44 |
2018-08-14
|
$27.36 |
$27.98 |
$25.40 |
3.25 %
|
-6.27 %
|
1
|
56
|
FOXA
|
SOLD
|
2.02 %
|
0.35 %
|
74.69 %
|
2018-06-14
|
$44.58 |
2018-06-15
|
$44.58 |
2018-08-14
|
$45.48 |
2018-08-14
|
$45.48 |
$50.15 |
$44.26 |
12.49 %
|
-0.72 %
|
1
|
57
|
FTNT
|
SOLD
|
14.25 %
|
2.10 %
|
45.26 %
|
2018-06-14
|
$65.74 |
2018-06-15
|
$65.90 |
2018-08-14
|
$76.35 |
2018-08-14
|
$75.29 |
$75.78 |
$61.08 |
14.99 %
|
-7.31 %
|
1
|
58
|
GAIA
|
SOLD
|
-18.69 %
|
2.08 %
|
63.51 %
|
2018-06-14
|
$20.65 |
2018-06-15
|
$20.60 |
2018-08-14
|
$17.15 |
2018-08-14
|
$16.75 |
$22.75 |
$16.70 |
10.44 %
|
-18.93 %
|
1
|
59
|
GALT
|
SOLD
|
-48.69 %
|
1.73 %
|
178.94 %
|
2018-06-14
|
$8.16 |
2018-06-15
|
$7.99 |
2018-08-14
|
$4.11 |
2018-08-14
|
$4.10 |
$9.49 |
$3.80 |
18.77 %
|
-52.44 %
|
1
|
60
|
GLUU
|
SOLD
|
3.44 %
|
-0.76 %
|
82.26 %
|
2018-06-14
|
$6.23 |
2018-06-15
|
$6.40 |
2018-08-14
|
$6.55 |
2018-08-14
|
$6.62 |
$6.75 |
$5.08 |
5.47 %
|
-20.63 %
|
1
|
61
|
GSHD
|
SOLD
|
9.87 %
|
-0.72 %
|
62.85 %
|
2018-06-14
|
$24.08 |
2018-06-15
|
$24.12 |
2018-08-14
|
$26.24 |
2018-08-14
|
$26.50 |
$29.73 |
$23.25 |
23.26 %
|
-3.61 %
|
1
|
62
|
HMSY
|
SOLD
|
33.52 %
|
0.82 %
|
37.65 %
|
2018-06-14
|
$22.98 |
2018-06-15
|
$22.91 |
2018-08-14
|
$30.81 |
2018-08-14
|
$30.59 |
$31.28 |
$21.46 |
36.53 %
|
-6.33 %
|
1
|
63
|
IBUY
|
SOLD
|
-0.11 %
|
-0.08 %
|
40.68 %
|
2018-06-14
|
$52.87 |
2018-06-15
|
$52.62 |
2018-08-14
|
$52.36 |
2018-08-14
|
$52.56 |
$53.79 |
$49.82 |
2.22 %
|
-5.32 %
|
1
|
64
|
ICUI
|
SOLD
|
-6.31 %
|
0.02 %
|
177.64 %
|
2018-06-14
|
$309.75 |
2018-06-15
|
$308.45 |
2018-08-14
|
$293.20 |
2018-08-14
|
$289.00 |
$321.70 |
$280.90 |
4.30 %
|
-8.93 %
|
1
|
65
|
IIN
|
SOLD
|
45.31 %
|
7.27 %
|
67.66 %
|
2018-06-14
|
$44.05 |
2018-06-15
|
$44.25 |
2018-08-14
|
$68.60 |
2018-08-14
|
$64.30 |
$69.25 |
$37.20 |
56.50 %
|
-15.93 %
|
1
|
66
|
IQ
|
SOLD
|
-31.22 %
|
-5.55 %
|
108.71 %
|
2018-06-14
|
$40.51 |
2018-06-15
|
$40.55 |
2018-08-14
|
$26.89 |
2018-08-14
|
$27.89 |
$46.23 |
$27.89 |
14.01 %
|
-31.22 %
|
1
|
67
|
IROQ
|
SOLD
|
3.63 %
|
-0.74 %
|
80.88 %
|
2018-06-14
|
$23.47 |
2018-06-15
|
$23.16 |
2018-08-15
|
$24.00 |
2018-08-15
|
$24.00 |
$25.04 |
$22.68 |
8.12 %
|
-2.07 %
|
1
|
68
|
JYNT
|
SOLD
|
6.22 %
|
1.73 %
|
40.02 %
|
2018-06-14
|
$8.20 |
2018-06-15
|
$8.20 |
2018-08-14
|
$8.81 |
2018-08-14
|
$8.71 |
$9.64 |
$7.65 |
17.56 %
|
-6.71 %
|
1
|
69
|
LFUS
|
SOLD
|
-5.29 %
|
1.36 %
|
29.17 %
|
2018-06-14
|
$233.56 |
2018-06-15
|
$232.59 |
2018-08-14
|
$222.21 |
2018-08-14
|
$220.29 |
$238.10 |
$202.11 |
2.37 %
|
-13.10 %
|
1
|
70
|
LOGI
|
SOLD
|
3.42 %
|
2.28 %
|
67.66 %
|
2018-06-14
|
$45.98 |
2018-06-15
|
$45.03 |
2018-08-14
|
$46.74 |
2018-08-14
|
$46.57 |
$47.17 |
$42.68 |
4.75 %
|
-5.22 %
|
1
|
71
|
MEDP
|
SOLD
|
28.57 %
|
0.65 %
|
41.30 %
|
2018-06-14
|
$44.98 |
2018-06-15
|
$44.83 |
2018-08-14
|
$57.54 |
2018-08-14
|
$57.64 |
$63.97 |
$41.84 |
42.69 %
|
-6.67 %
|
1
|
72
|
MILN
|
SOLD
|
0.09 %
|
0.53 %
|
95.71 %
|
2018-06-14
|
$22.73 |
2018-06-15
|
$22.78 |
2018-08-14
|
$22.88 |
2018-08-14
|
$22.80 |
$23.14 |
$21.90 |
1.58 %
|
-3.86 %
|
1
|
73
|
NFLX
|
SOLD
|
-12.44 %
|
-1.12 %
|
76.91 %
|
2018-06-14
|
$392.87 |
2018-06-15
|
$390.71 |
2018-08-14
|
$337.49 |
2018-08-14
|
$342.09 |
$423.21 |
$328.00 |
8.32 %
|
-16.05 %
|
1
|
74
|
NIHD
|
SOLD
|
56.07 %
|
0.37 %
|
42.21 %
|
2018-06-14
|
$3.47 |
2018-06-15
|
$3.46 |
2018-08-14
|
$5.37 |
2018-08-14
|
$5.40 |
$7.29 |
$3.03 |
110.69 %
|
-12.43 %
|
1
|
75
|
NVTR
|
SOLD
|
-22.15 %
|
0.45 %
|
37.92 %
|
2018-06-14
|
$22.80 |
2018-06-15
|
$22.80 |
2018-08-14
|
$17.85 |
2018-08-14
|
$17.75 |
$23.64 |
$14.21 |
3.68 %
|
-37.68 %
|
1
|
76
|
PBIP
|
SOLD
|
-3.11 %
|
0.27 %
|
110.91 %
|
2018-06-14
|
$18.98 |
2018-06-15
|
$18.95 |
2018-08-14
|
$18.46 |
2018-08-14
|
$18.36 |
$19.87 |
$18.33 |
4.85 %
|
-3.27 %
|
1
|
77
|
QLYS
|
SOLD
|
-8.73 %
|
0.23 %
|
71.37 %
|
2018-06-14
|
$94.80 |
2018-06-15
|
$93.95 |
2018-08-14
|
$85.70 |
2018-08-14
|
$85.75 |
$98.30 |
$82.51 |
4.63 %
|
-12.18 %
|
1
|
78
|
QSII
|
SOLD
|
13.25 %
|
1.16 %
|
34.52 %
|
2018-06-14
|
$19.10 |
2018-06-15
|
$19.10 |
2018-08-14
|
$21.87 |
2018-08-14
|
$21.63 |
$23.73 |
$19.05 |
24.24 %
|
-0.26 %
|
1
|
79
|
RARE
|
SOLD
|
-5.34 %
|
0.00%
|
59.91 %
|
2018-06-14
|
$81.56 |
2018-06-15
|
$81.33 |
2018-08-14
|
$76.49 |
2018-08-14
|
$76.99 |
$87.33 |
$69.73 |
7.38 %
|
-14.26 %
|
1
|
80
|
ROAD
|
SOLD
|
-14.26 %
|
0.08 %
|
91.89 %
|
2018-06-14
|
$13.95 |
2018-06-15
|
$13.96 |
2018-08-14
|
$11.90 |
2018-08-14
|
$11.97 |
$14.00 |
$10.31 |
0.29 %
|
-26.15 %
|
1
|
81
|
RPD
|
SOLD
|
-6.52 %
|
2.32 %
|
71.43 %
|
2018-06-14
|
$33.91 |
2018-06-15
|
$33.75 |
2018-08-14
|
$32.19 |
2018-08-14
|
$31.55 |
$36.23 |
$26.67 |
7.35 %
|
-20.98 %
|
1
|
82
|
SKYY
|
SOLD
|
-0.11 %
|
0.55 %
|
65.48 %
|
2018-06-14
|
$55.19 |
2018-06-15
|
$54.92 |
2018-08-14
|
$54.93 |
2018-08-14
|
$54.86 |
$56.44 |
$52.26 |
2.77 %
|
-4.84 %
|
1
|
83
|
SLIM
|
SOLD
|
-1.97 %
|
0.25 %
|
48.42 %
|
2018-06-14
|
$37.72 |
2018-06-15
|
$37.06 |
2018-08-14
|
$36.39 |
2018-08-14
|
$36.33 |
$40.01 |
$35.50 |
7.96 %
|
-4.21 %
|
1
|
84
|
SRDX
|
SOLD
|
24.60 %
|
3.03 %
|
85.78 %
|
2018-06-14
|
$57.05 |
2018-06-15
|
$56.90 |
2018-08-14
|
$73.10 |
2018-08-14
|
$70.90 |
$71.10 |
$53.75 |
24.96 %
|
-5.54 %
|
1
|
85
|
SSTI
|
SOLD
|
7.42 %
|
-5.38 %
|
181.20 %
|
2018-06-14
|
$39.98 |
2018-06-15
|
$40.29 |
2018-08-14
|
$40.81 |
2018-08-14
|
$43.28 |
$49.30 |
$35.74 |
22.36 %
|
-11.29 %
|
1
|
86
|
SVVC
|
SOLD
|
-9.00 %
|
2.04 %
|
112.45 %
|
2018-06-14
|
$15.10 |
2018-06-15
|
$15.11 |
2018-08-14
|
$14.00 |
2018-08-14
|
$13.75 |
$15.59 |
$12.70 |
3.18 %
|
-15.95 %
|
1
|
87
|
SYNH
|
SOLD
|
3.38 %
|
-1.43 %
|
71.67 %
|
2018-06-14
|
$47.45 |
2018-06-15
|
$47.40 |
2018-08-14
|
$48.30 |
2018-08-14
|
$49.00 |
$53.95 |
$45.60 |
13.82 %
|
-3.80 %
|
1
|
88
|
SYNL
|
SOLD
|
12.22 %
|
-1.06 %
|
62.28 %
|
2018-06-14
|
$20.45 |
2018-06-15
|
$20.45 |
2018-08-14
|
$23.25 |
2018-08-14
|
$22.95 |
$24.80 |
$18.25 |
21.27 %
|
-10.76 %
|
1
|
89
|
TCMD
|
SOLD
|
3.72 %
|
0.89 %
|
89.17 %
|
2018-06-14
|
$56.55 |
2018-06-15
|
$55.69 |
2018-08-14
|
$58.04 |
2018-08-14
|
$57.76 |
$59.99 |
$47.54 |
7.72 %
|
-14.63 %
|
1
|
90
|
TLND
|
SOLD
|
-6.29 %
|
1.30 %
|
63.71 %
|
2018-06-14
|
$62.75 |
2018-06-15
|
$62.16 |
2018-08-14
|
$59.31 |
2018-08-14
|
$58.25 |
$64.55 |
$53.51 |
3.84 %
|
-13.92 %
|
1
|
91
|
VRSN
|
SOLD
|
8.20 %
|
0.96 %
|
107.31 %
|
2018-06-14
|
$141.22 |
2018-06-15
|
$140.99 |
2018-08-14
|
$154.00 |
2018-08-14
|
$152.55 |
$159.11 |
$134.84 |
12.85 %
|
-4.36 %
|
1
|
92
|
VTWG
|
SOLD
|
-0.72 %
|
0.95 %
|
148.05 %
|
2018-06-14
|
$153.68 |
2018-06-15
|
$153.29 |
2018-08-14
|
$153.57 |
2018-08-14
|
$152.18 |
$155.90 |
$146.40 |
1.70 %
|
-4.49 %
|
1
|
93
|
WHF
|
SOLD
|
-8.79 %
|
0.21 %
|
134.40 %
|
2018-06-14
|
$15.80 |
2018-06-15
|
$15.48 |
2018-08-14
|
$14.18 |
2018-08-14
|
$14.12 |
$15.48 |
$14.12 |
0.00%
|
-8.79 %
|
1
|