Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180615
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HSDT
|
SOLD
|
-27.58 %
|
2.34 %
|
100.79 %
|
2018-06-15
|
$13.02 |
2018-06-18
|
$13.20 |
2018-08-17
|
$10.04 |
2018-08-17
|
$9.56 |
$13.20 |
$8.60 |
0.00%
|
-34.85 %
|
1
|
2
|
AAP
|
SOLD
|
17.27 %
|
0.14 %
|
72.80 %
|
2018-06-15
|
$137.16 |
2018-06-18
|
$136.14 |
2018-08-17
|
$159.72 |
2018-08-17
|
$159.65 |
$160.63 |
$133.32 |
17.99 %
|
-2.07 %
|
1
|
3
|
AED
|
SOLD
|
-1.99 %
|
0.35 %
|
38.28 %
|
2018-06-15
|
$26.74 |
2018-06-18
|
$26.68 |
2018-08-17
|
$26.16 |
2018-08-17
|
$26.15 |
$26.76 |
$25.93 |
0.30 %
|
-2.81 %
|
1
|
4
|
AIT
|
SOLD
|
1.19 %
|
0.00%
|
71.15 %
|
2018-06-15
|
$75.50 |
2018-06-18
|
$75.45 |
2018-08-17
|
$76.40 |
2018-08-17
|
$76.35 |
$77.15 |
$69.10 |
2.25 %
|
-8.42 %
|
1
|
5
|
BHVN
|
SOLD
|
-13.71 %
|
-0.68 %
|
74.54 %
|
2018-06-15
|
$40.87 |
2018-06-18
|
$40.47 |
2018-08-17
|
$34.86 |
2018-08-17
|
$34.92 |
$44.28 |
$31.36 |
9.41 %
|
-22.51 %
|
1
|
6
|
CBPX
|
SOLD
|
19.84 %
|
0.39 %
|
59.97 %
|
2018-06-15
|
$32.50 |
2018-06-18
|
$32.25 |
2018-08-17
|
$38.90 |
2018-08-17
|
$38.65 |
$39.02 |
$30.77 |
20.99 %
|
-4.59 %
|
1
|
7
|
CRY
|
SOLD
|
9.03 %
|
0.62 %
|
85.15 %
|
2018-06-15
|
$29.35 |
2018-06-18
|
$29.35 |
2018-08-17
|
$32.25 |
2018-08-17
|
$32.00 |
$34.15 |
$27.30 |
16.35 %
|
-6.98 %
|
1
|
8
|
CTS
|
SOLD
|
2.07 %
|
-0.14 %
|
159.20 %
|
2018-06-15
|
$34.05 |
2018-06-18
|
$33.80 |
2018-08-17
|
$34.55 |
2018-08-17
|
$34.50 |
$39.20 |
$33.50 |
15.98 %
|
-0.89 %
|
1
|
9
|
CVNA
|
SOLD
|
29.18 %
|
1.91 %
|
50.35 %
|
2018-06-15
|
$42.82 |
2018-06-18
|
$42.32 |
2018-08-17
|
$55.42 |
2018-08-17
|
$54.67 |
$56.10 |
$36.50 |
32.56 %
|
-13.75 %
|
1
|
10
|
EHC
|
SOLD
|
18.32 %
|
1.55 %
|
86.74 %
|
2018-06-15
|
$67.73 |
2018-06-18
|
$67.41 |
2018-08-17
|
$80.75 |
2018-08-17
|
$79.76 |
$80.13 |
$66.07 |
18.87 %
|
-1.99 %
|
1
|
11
|
FTV
|
SOLD
|
0.25 %
|
-0.11 %
|
204.46 %
|
2018-06-15
|
$81.07 |
2018-06-18
|
$80.38 |
2018-08-17
|
$80.25 |
2018-08-17
|
$80.58 |
$82.63 |
$74.20 |
2.80 %
|
-7.69 %
|
1
|
12
|
GEN
|
SOLD
|
-43.17 %
|
-0.65 %
|
120.99 %
|
2018-06-15
|
$2.71 |
2018-06-18
|
$2.71 |
2018-08-17
|
$1.54 |
2018-08-17
|
$1.54 |
$2.86 |
$1.32 |
5.54 %
|
-51.29 %
|
1
|
13
|
GOOS
|
SOLD
|
-14.54 %
|
-1.36 %
|
48.51 %
|
2018-06-15
|
$61.02 |
2018-06-18
|
$60.10 |
2018-08-17
|
$50.85 |
2018-08-17
|
$51.36 |
$68.75 |
$49.68 |
14.39 %
|
-17.34 %
|
1
|
14
|
GTS
|
SOLD
|
-38.04 %
|
1.17 %
|
47.01 %
|
2018-06-15
|
$38.46 |
2018-06-18
|
$38.54 |
2018-08-17
|
$24.30 |
2018-08-17
|
$23.88 |
$44.01 |
$23.85 |
14.19 %
|
-38.12 %
|
1
|
15
|
HUBS
|
SOLD
|
-8.21 %
|
0.56 %
|
105.41 %
|
2018-06-15
|
$136.90 |
2018-06-18
|
$136.45 |
2018-08-17
|
$125.70 |
2018-08-17
|
$125.25 |
$143.00 |
$119.00 |
4.80 %
|
-12.79 %
|
1
|
16
|
MC
|
SOLD
|
-11.61 %
|
-0.09 %
|
48.09 %
|
2018-06-15
|
$65.95 |
2018-06-18
|
$65.45 |
2018-08-17
|
$58.05 |
2018-08-17
|
$57.85 |
$67.65 |
$56.95 |
3.36 %
|
-12.99 %
|
1
|
17
|
MED
|
SOLD
|
28.79 %
|
0.40 %
|
42.20 %
|
2018-06-15
|
$163.35 |
2018-06-18
|
$163.25 |
2018-08-17
|
$211.10 |
2018-08-17
|
$210.25 |
$229.20 |
$146.25 |
40.40 %
|
-10.41 %
|
1
|
18
|
MMI
|
SOLD
|
-2.76 %
|
0.21 %
|
122.65 %
|
2018-06-15
|
$38.95 |
2018-06-18
|
$38.80 |
2018-08-17
|
$37.88 |
2018-08-17
|
$37.73 |
$41.45 |
$37.50 |
6.83 %
|
-3.35 %
|
1
|
19
|
MSI
|
SOLD
|
6.79 %
|
1.38 %
|
86.07 %
|
2018-06-15
|
$114.52 |
2018-06-18
|
$113.61 |
2018-08-17
|
$122.99 |
2018-08-17
|
$121.32 |
$125.31 |
$113.59 |
10.30 %
|
-0.02 %
|
1
|
20
|
NEWM
|
SOLD
|
-14.98 %
|
-1.31 %
|
179.21 %
|
2018-06-15
|
$18.81 |
2018-06-18
|
$18.76 |
2018-08-17
|
$15.79 |
2018-08-17
|
$15.95 |
$19.10 |
$15.44 |
1.81 %
|
-17.70 %
|
1
|
21
|
ONDK
|
SOLD
|
21.08 %
|
0.78 %
|
36.92 %
|
2018-06-15
|
$7.40 |
2018-06-18
|
$7.40 |
2018-08-17
|
$9.00 |
2018-08-17
|
$8.96 |
$9.41 |
$6.56 |
27.16 %
|
-11.35 %
|
1
|
22
|
PF
|
SOLD
|
2.69 %
|
0.33 %
|
62.99 %
|
2018-06-15
|
$65.00 |
2018-06-18
|
$64.58 |
2018-08-17
|
$66.57 |
2018-08-17
|
$66.32 |
$70.51 |
$63.94 |
9.18 %
|
-0.99 %
|
1
|
23
|
PRLB
|
SOLD
|
0.04 %
|
2.47 %
|
68.26 %
|
2018-06-15
|
$134.50 |
2018-06-18
|
$133.50 |
2018-08-17
|
$136.85 |
2018-08-17
|
$133.55 |
$140.20 |
$115.00 |
5.02 %
|
-13.86 %
|
1
|
24
|
RLH
|
SOLD
|
14.40 %
|
1.44 %
|
122.36 %
|
2018-06-15
|
$12.20 |
2018-06-18
|
$12.15 |
2018-08-17
|
$14.05 |
2018-08-17
|
$13.90 |
$14.06 |
$11.00 |
15.72 %
|
-9.47 %
|
1
|
25
|
RSG
|
SOLD
|
6.54 %
|
0.78 %
|
142.45 %
|
2018-06-15
|
$69.87 |
2018-06-18
|
$69.42 |
2018-08-17
|
$74.49 |
2018-08-17
|
$73.96 |
$73.97 |
$67.88 |
6.55 %
|
-2.22 %
|
1
|
26
|
SAM
|
SOLD
|
-2.37 %
|
1.77 %
|
89.00 %
|
2018-06-15
|
$291.05 |
2018-06-18
|
$291.60 |
2018-08-17
|
$291.10 |
2018-08-17
|
$284.70 |
$329.95 |
$263.50 |
13.15 %
|
-9.64 %
|
1
|
27
|
SITE
|
SOLD
|
-1.89 %
|
0.38 %
|
56.06 %
|
2018-06-15
|
$90.52 |
2018-06-18
|
$90.04 |
2018-08-17
|
$88.95 |
2018-08-17
|
$88.34 |
$95.49 |
$79.50 |
6.05 %
|
-11.71 %
|
1
|
28
|
SYX
|
SOLD
|
-4.29 %
|
0.71 %
|
121.68 %
|
2018-06-15
|
$37.80 |
2018-06-18
|
$38.00 |
2018-08-17
|
$36.76 |
2018-08-17
|
$36.37 |
$47.75 |
$33.46 |
25.66 %
|
-11.95 %
|
1
|
29
|
SYY
|
SOLD
|
11.00 %
|
1.29 %
|
149.63 %
|
2018-06-15
|
$66.89 |
2018-06-18
|
$66.61 |
2018-08-17
|
$74.83 |
2018-08-17
|
$73.94 |
$75.33 |
$65.78 |
13.09 %
|
-1.25 %
|
1
|
30
|
TCS
|
SOLD
|
28.41 %
|
1.17 %
|
58.28 %
|
2018-06-15
|
$8.74 |
2018-06-18
|
$8.66 |
2018-08-17
|
$11.28 |
2018-08-17
|
$11.12 |
$12.42 |
$6.51 |
43.42 %
|
-24.83 %
|
1
|
31
|
TDC
|
SOLD
|
-6.76 %
|
0.84 %
|
76.62 %
|
2018-06-15
|
$43.26 |
2018-06-18
|
$43.05 |
2018-08-17
|
$40.59 |
2018-08-17
|
$40.14 |
$44.27 |
$37.23 |
2.83 %
|
-13.52 %
|
1
|
32
|
TIER
|
SOLD
|
2.79 %
|
0.59 %
|
26.72 %
|
2018-06-15
|
$23.04 |
2018-06-18
|
$22.93 |
2018-08-17
|
$23.74 |
2018-08-17
|
$23.57 |
$24.98 |
$22.66 |
8.94 %
|
-1.18 %
|
1
|
33
|
TPB
|
SOLD
|
-0.63 %
|
0.79 %
|
45.93 %
|
2018-06-15
|
$32.08 |
2018-06-18
|
$31.95 |
2018-08-17
|
$32.05 |
2018-08-17
|
$31.75 |
$34.88 |
$27.75 |
9.17 %
|
-13.15 %
|
1
|
34
|
VNCE
|
SOLD
|
50.00 %
|
0.49 %
|
108.23 %
|
2018-06-15
|
$14.90 |
2018-06-18
|
$14.80 |
2018-08-17
|
$22.52 |
2018-08-17
|
$22.20 |
$23.69 |
$14.80 |
60.07 %
|
0.00%
|
1
|
35
|
VVC
|
SOLD
|
0.53 %
|
-0.11 %
|
107.96 %
|
2018-06-15
|
$71.15 |
2018-06-18
|
$71.04 |
2018-08-17
|
$71.50 |
2018-08-17
|
$71.42 |
$71.74 |
$70.90 |
0.99 %
|
-0.20 %
|
1
|
36
|
WWW
|
SOLD
|
4.22 %
|
1.27 %
|
40.69 %
|
2018-06-15
|
$36.50 |
2018-06-18
|
$36.26 |
2018-08-17
|
$38.24 |
2018-08-17
|
$37.79 |
$38.52 |
$33.15 |
6.23 %
|
-8.58 %
|
1
|
37
|
ZTS
|
SOLD
|
3.32 %
|
-0.08 %
|
116.32 %
|
2018-06-15
|
$89.20 |
2018-06-18
|
$88.50 |
2018-08-17
|
$91.47 |
2018-08-17
|
$91.44 |
$93.67 |
$83.25 |
5.84 %
|
-5.93 %
|
1
|
38
|
ZUO
|
SOLD
|
-15.26 %
|
-3.92 %
|
119.75 %
|
2018-06-15
|
$34.63 |
2018-06-18
|
$35.06 |
2018-08-17
|
$29.15 |
2018-08-17
|
$29.71 |
$37.78 |
$22.50 |
7.76 %
|
-35.82 %
|
1
|
39
|
AKAM
|
SOLD
|
-12.58 %
|
0.07 %
|
77.92 %
|
2018-06-15
|
$81.97 |
2018-06-18
|
$81.51 |
2018-08-17
|
$71.44 |
2018-08-17
|
$71.26 |
$83.08 |
$69.38 |
1.93 %
|
-14.88 %
|
1
|
40
|
AMCX
|
SOLD
|
-11.16 %
|
0.00%
|
93.57 %
|
2018-06-15
|
$67.82 |
2018-06-18
|
$67.82 |
2018-08-17
|
$60.45 |
2018-08-17
|
$60.25 |
$67.99 |
$56.82 |
0.25 %
|
-16.22 %
|
1
|
41
|
ATRC
|
SOLD
|
11.74 %
|
1.20 %
|
54.87 %
|
2018-06-15
|
$26.99 |
2018-06-18
|
$27.42 |
2018-08-17
|
$31.09 |
2018-08-17
|
$30.64 |
$33.01 |
$26.63 |
20.39 %
|
-2.88 %
|
1
|
42
|
AUBN
|
SOLD
|
-8.48 %
|
-1.67 %
|
112.58 %
|
2018-06-15
|
$50.82 |
2018-06-18
|
$50.80 |
2018-08-17
|
$46.50 |
2018-08-17
|
$46.49 |
$53.96 |
$46.11 |
6.22 %
|
-9.23 %
|
1
|
43
|
BANX
|
SOLD
|
-6.03 %
|
-0.99 %
|
13.79 %
|
2018-06-15
|
$23.15 |
2018-06-18
|
$23.20 |
2018-08-17
|
$22.11 |
2018-08-17
|
$21.80 |
$23.54 |
$21.50 |
1.47 %
|
-7.33 %
|
1
|
44
|
BCPC
|
SOLD
|
0.61 %
|
4.16 %
|
210.17 %
|
2018-06-15
|
$100.40 |
2018-06-18
|
$100.20 |
2018-08-17
|
$104.95 |
2018-08-17
|
$100.81 |
$104.59 |
$91.51 |
4.38 %
|
-8.67 %
|
1
|
45
|
BJRI
|
SOLD
|
12.16 %
|
1.99 %
|
159.36 %
|
2018-06-15
|
$59.00 |
2018-06-18
|
$58.40 |
2018-08-17
|
$66.75 |
2018-08-17
|
$65.50 |
$73.05 |
$58.20 |
25.09 %
|
-0.34 %
|
1
|
46
|
BLFS
|
SOLD
|
47.73 %
|
2.38 %
|
44.99 %
|
2018-06-15
|
$12.87 |
2018-06-18
|
$12.99 |
2018-08-17
|
$19.75 |
2018-08-17
|
$19.19 |
$22.86 |
$10.50 |
75.98 %
|
-19.17 %
|
1
|
47
|
BREW
|
SOLD
|
-5.38 %
|
-2.06 %
|
220.42 %
|
2018-06-15
|
$20.75 |
2018-06-18
|
$20.45 |
2018-08-17
|
$19.05 |
2018-08-17
|
$19.35 |
$21.00 |
$17.70 |
2.69 %
|
-13.45 %
|
1
|
48
|
BRKS
|
SOLD
|
-20.29 %
|
0.28 %
|
84.03 %
|
2018-06-15
|
$36.36 |
2018-06-18
|
$36.18 |
2018-08-17
|
$29.04 |
2018-08-17
|
$28.84 |
$36.33 |
$28.26 |
0.41 %
|
-21.89 %
|
1
|
49
|
CAKE
|
SOLD
|
-11.42 %
|
1.93 %
|
99.21 %
|
2018-06-15
|
$57.86 |
2018-06-18
|
$56.65 |
2018-08-17
|
$51.32 |
2018-08-17
|
$50.18 |
$60.19 |
$48.03 |
6.25 %
|
-15.22 %
|
1
|
50
|
CATS
|
SOLD
|
-7.80 %
|
0.37 %
|
139.37 %
|
2018-06-15
|
$8.65 |
2018-06-18
|
$8.85 |
2018-08-17
|
$8.22 |
2018-08-17
|
$8.16 |
$8.88 |
$6.27 |
0.34 %
|
-29.15 %
|
1
|
51
|
CBLK
|
SOLD
|
-36.45 %
|
-0.96 %
|
33.80 %
|
2018-06-15
|
$34.10 |
2018-06-18
|
$34.05 |
2018-08-17
|
$21.67 |
2018-08-17
|
$21.64 |
$35.00 |
$19.76 |
2.79 %
|
-41.97 %
|
1
|
52
|
CFRX
|
SOLD
|
-16.67 %
|
-2.51 %
|
71.05 %
|
2018-06-15
|
$2.34 |
2018-06-18
|
$2.40 |
2018-08-17
|
$1.94 |
2018-08-17
|
$2.00 |
$2.93 |
$1.85 |
22.08 %
|
-22.92 %
|
1
|
53
|
CLPS
|
SOLD
|
51.55 %
|
-4.47 %
|
118.68 %
|
2018-06-15
|
$8.90 |
2018-06-18
|
$8.69 |
2018-08-17
|
$12.81 |
2018-08-17
|
$13.17 |
$17.35 |
$7.66 |
99.65 %
|
-11.85 %
|
1
|
54
|
CNMD
|
SOLD
|
3.84 %
|
0.52 %
|
86.11 %
|
2018-06-15
|
$74.40 |
2018-06-18
|
$74.15 |
2018-08-17
|
$77.71 |
2018-08-17
|
$77.00 |
$83.49 |
$72.39 |
12.60 %
|
-2.37 %
|
1
|
55
|
COST
|
SOLD
|
7.93 %
|
1.12 %
|
105.01 %
|
2018-06-15
|
$207.32 |
2018-06-18
|
$206.00 |
2018-08-17
|
$225.68 |
2018-08-17
|
$222.33 |
$225.48 |
$204.62 |
9.46 %
|
-0.67 %
|
1
|
56
|
CSWI
|
SOLD
|
4.66 %
|
1.00 %
|
110.01 %
|
2018-06-15
|
$52.90 |
2018-06-18
|
$52.55 |
2018-08-17
|
$55.65 |
2018-08-17
|
$55.00 |
$56.45 |
$48.45 |
7.42 %
|
-7.80 %
|
1
|
57
|
CTIC
|
SOLD
|
-62.75 %
|
-3.68 %
|
103.92 %
|
2018-06-15
|
$5.10 |
2018-06-18
|
$5.10 |
2018-08-17
|
$1.83 |
2018-08-17
|
$1.90 |
$5.36 |
$1.86 |
5.10 %
|
-63.53 %
|
1
|
58
|
CTSO
|
SOLD
|
-6.97 %
|
1.32 %
|
45.77 %
|
2018-06-15
|
$12.35 |
2018-06-18
|
$12.20 |
2018-08-17
|
$11.55 |
2018-08-17
|
$11.35 |
$13.40 |
$10.10 |
9.84 %
|
-17.21 %
|
1
|
59
|
DBX
|
SOLD
|
-28.05 %
|
-2.55 %
|
75.71 %
|
2018-06-15
|
$39.60 |
2018-06-18
|
$39.00 |
2018-08-17
|
$27.51 |
2018-08-17
|
$28.06 |
$43.50 |
$26.61 |
11.54 %
|
-31.77 %
|
1
|
60
|
EIGI
|
SOLD
|
-4.59 %
|
-0.53 %
|
69.55 %
|
2018-06-15
|
$9.80 |
2018-06-18
|
$9.80 |
2018-08-17
|
$9.40 |
2018-08-17
|
$9.35 |
$10.95 |
$8.05 |
11.73 %
|
-17.86 %
|
1
|
61
|
ELOX
|
SOLD
|
-41.20 %
|
-13.28 %
|
300.99 %
|
2018-06-15
|
$23.27 |
2018-06-18
|
$23.30 |
2018-08-17
|
$11.95 |
2018-08-17
|
$13.70 |
$23.31 |
$12.76 |
0.04 %
|
-45.24 %
|
1
|
62
|
EQBK
|
SOLD
|
-2.46 %
|
-0.91 %
|
84.17 %
|
2018-06-15
|
$42.64 |
2018-06-18
|
$42.70 |
2018-08-17
|
$41.41 |
2018-08-17
|
$41.65 |
$44.30 |
$39.13 |
3.75 %
|
-8.36 %
|
1
|
63
|
EVOP
|
SOLD
|
-5.17 %
|
2.32 %
|
52.04 %
|
2018-06-15
|
$23.00 |
2018-06-18
|
$22.42 |
2018-08-17
|
$21.65 |
2018-08-17
|
$21.26 |
$24.63 |
$19.42 |
9.86 %
|
-13.38 %
|
1
|
64
|
FFIV
|
SOLD
|
-1.96 %
|
1.15 %
|
105.56 %
|
2018-06-15
|
$182.50 |
2018-06-18
|
$181.52 |
2018-08-17
|
$180.68 |
2018-08-17
|
$177.97 |
$183.27 |
$168.03 |
0.96 %
|
-7.43 %
|
1
|
65
|
FRPH
|
SOLD
|
7.58 %
|
-0.69 %
|
63.92 %
|
2018-06-15
|
$60.05 |
2018-06-18
|
$60.00 |
2018-08-17
|
$64.30 |
2018-08-17
|
$64.55 |
$67.70 |
$59.60 |
12.83 %
|
-0.67 %
|
1
|
66
|
GALT
|
SOLD
|
-57.33 %
|
0.52 %
|
55.57 %
|
2018-06-15
|
$8.75 |
2018-06-18
|
$9.00 |
2018-08-17
|
$3.87 |
2018-08-17
|
$3.84 |
$9.49 |
$3.53 |
5.44 %
|
-60.78 %
|
1
|
67
|
GFN
|
SOLD
|
13.03 %
|
2.96 %
|
80.06 %
|
2018-06-15
|
$11.90 |
2018-06-18
|
$11.90 |
2018-08-17
|
$13.90 |
2018-08-17
|
$13.45 |
$14.15 |
$11.50 |
18.91 %
|
-3.36 %
|
1
|
68
|
GLUU
|
SOLD
|
2.64 %
|
1.81 %
|
157.36 %
|
2018-06-15
|
$6.42 |
2018-06-18
|
$6.45 |
2018-08-17
|
$6.76 |
2018-08-17
|
$6.62 |
$6.75 |
$5.08 |
4.65 %
|
-21.24 %
|
1
|
69
|
HBK
|
SOLD
|
-6.23 %
|
-1.18 %
|
72.73 %
|
2018-06-15
|
$16.00 |
2018-06-18
|
$15.25 |
2018-08-20
|
$14.18 |
2018-08-20
|
$14.30 |
$16.20 |
$14.25 |
6.23 %
|
-6.56 %
|
1
|
70
|
HJLIW
|
SOLD
|
-68.84 %
|
12.00 %
|
43.93 %
|
2018-06-15
|
$1.26 |
2018-06-18
|
$1.38 |
2018-08-17
|
$0.56 |
2018-08-17
|
$0.43 |
$1.80 |
$0.43 |
30.43 %
|
-68.84 %
|
1
|
71
|
HMNF
|
SOLD
|
8.81 %
|
0.00%
|
14.52 %
|
2018-06-15
|
$19.95 |
2018-06-18
|
$19.30 |
2018-08-17
|
$21.00 |
2018-08-17
|
$21.00 |
$21.90 |
$19.20 |
13.47 %
|
-0.52 %
|
1
|
72
|
HUBG
|
SOLD
|
-2.78 %
|
0.49 %
|
45.44 %
|
2018-06-15
|
$52.30 |
2018-06-18
|
$52.15 |
2018-08-17
|
$51.00 |
2018-08-17
|
$50.70 |
$56.60 |
$45.05 |
8.53 %
|
-13.61 %
|
1
|
73
|
IDCC
|
SOLD
|
-3.60 %
|
-0.73 %
|
115.85 %
|
2018-06-15
|
$85.40 |
2018-06-18
|
$84.75 |
2018-08-17
|
$81.40 |
2018-08-17
|
$81.70 |
$85.85 |
$79.20 |
1.30 %
|
-6.55 %
|
1
|
74
|
IDXX
|
SOLD
|
7.43 %
|
0.10 %
|
81.43 %
|
2018-06-15
|
$227.90 |
2018-06-18
|
$226.17 |
2018-08-17
|
$243.50 |
2018-08-17
|
$242.98 |
$252.49 |
$211.66 |
11.64 %
|
-6.42 %
|
1
|
75
|
IROQ
|
SOLD
|
-6.29 %
|
-0.08 %
|
382.17 %
|
2018-06-15
|
$24.16 |
2018-06-18
|
$24.65 |
2018-08-17
|
$24.20 |
2018-08-17
|
$23.10 |
$25.04 |
$22.68 |
1.58 %
|
-7.99 %
|
1
|
76
|
JBSS
|
SOLD
|
5.26 %
|
1.01 %
|
153.11 %
|
2018-06-15
|
$72.44 |
2018-06-18
|
$72.41 |
2018-08-17
|
$76.92 |
2018-08-17
|
$76.22 |
$79.37 |
$71.58 |
9.61 %
|
-1.15 %
|
1
|
77
|
JYNT
|
SOLD
|
-2.95 %
|
2.59 %
|
25.49 %
|
2018-06-15
|
$8.82 |
2018-06-18
|
$8.82 |
2018-08-17
|
$8.72 |
2018-08-17
|
$8.56 |
$9.64 |
$7.65 |
9.30 %
|
-13.27 %
|
1
|
78
|
KFRC
|
SOLD
|
15.85 %
|
-0.24 %
|
57.61 %
|
2018-06-15
|
$36.65 |
2018-06-18
|
$36.60 |
2018-08-17
|
$42.30 |
2018-08-17
|
$42.40 |
$43.51 |
$31.10 |
18.88 %
|
-15.03 %
|
1
|
79
|
LFUS
|
SOLD
|
-5.60 %
|
0.02 %
|
57.38 %
|
2018-06-15
|
$234.62 |
2018-06-18
|
$232.40 |
2018-08-17
|
$219.09 |
2018-08-17
|
$219.38 |
$238.10 |
$202.11 |
2.45 %
|
-13.03 %
|
1
|
80
|
LHCG
|
SOLD
|
11.42 %
|
0.01 %
|
142.75 %
|
2018-06-15
|
$84.26 |
2018-06-18
|
$83.88 |
2018-08-17
|
$93.84 |
2018-08-17
|
$93.46 |
$96.25 |
$83.60 |
14.75 %
|
-0.33 %
|
1
|
81
|
LIND
|
SOLD
|
10.75 %
|
2.14 %
|
134.72 %
|
2018-06-15
|
$13.03 |
2018-06-18
|
$13.02 |
2018-08-17
|
$14.78 |
2018-08-17
|
$14.42 |
$14.65 |
$12.10 |
12.52 %
|
-7.07 %
|
1
|
82
|
LPSN
|
SOLD
|
5.36 %
|
1.84 %
|
87.68 %
|
2018-06-15
|
$23.45 |
2018-06-18
|
$23.30 |
2018-08-17
|
$24.95 |
2018-08-17
|
$24.55 |
$25.20 |
$20.21 |
8.15 %
|
-13.26 %
|
1
|
83
|
LSXMA
|
SOLD
|
-2.35 %
|
0.37 %
|
311.66 %
|
2018-06-15
|
$47.53 |
2018-06-18
|
$47.25 |
2018-08-17
|
$46.19 |
2018-08-17
|
$46.14 |
$48.57 |
$43.98 |
2.79 %
|
-6.92 %
|
1
|
84
|
LSXMK
|
SOLD
|
-2.82 %
|
0.19 %
|
114.84 %
|
2018-06-15
|
$47.74 |
2018-06-18
|
$47.50 |
2018-08-17
|
$46.31 |
2018-08-17
|
$46.16 |
$48.56 |
$44.22 |
2.23 %
|
-6.91 %
|
1
|
85
|
MOR
|
SOLD
|
-1.12 %
|
-0.60 %
|
226.60 %
|
2018-06-15
|
$29.27 |
2018-06-18
|
$28.57 |
2018-08-17
|
$28.29 |
2018-08-17
|
$28.25 |
$35.90 |
$27.49 |
25.66 %
|
-3.78 %
|
1
|
86
|
MPWR
|
SOLD
|
-0.51 %
|
0.29 %
|
73.29 %
|
2018-06-15
|
$141.63 |
2018-06-18
|
$140.28 |
2018-08-17
|
$140.72 |
2018-08-17
|
$139.56 |
$142.91 |
$128.75 |
1.87 %
|
-8.22 %
|
1
|
87
|
NSIT
|
SOLD
|
6.69 %
|
0.06 %
|
38.03 %
|
2018-06-15
|
$50.82 |
2018-06-18
|
$50.50 |
2018-08-17
|
$54.06 |
2018-08-17
|
$53.88 |
$54.67 |
$46.30 |
8.26 %
|
-8.32 %
|
1
|
88
|
NSSC
|
SOLD
|
19.43 %
|
-0.67 %
|
115.43 %
|
2018-06-15
|
$12.30 |
2018-06-18
|
$12.35 |
2018-08-17
|
$14.75 |
2018-08-17
|
$14.75 |
$17.45 |
$12.25 |
41.30 %
|
-0.81 %
|
1
|
89
|
NTIC
|
SOLD
|
4.17 %
|
0.29 %
|
39.44 %
|
2018-06-15
|
$33.45 |
2018-06-18
|
$33.60 |
2018-08-17
|
$35.10 |
2018-08-17
|
$35.00 |
$41.90 |
$30.61 |
24.70 %
|
-8.90 %
|
1
|
90
|
PBBI
|
SOLD
|
12.26 %
|
0.00%
|
157.89 %
|
2018-06-15
|
$11.20 |
2018-06-18
|
$10.60 |
2018-08-17
|
$11.85 |
2018-08-17
|
$11.90 |
$12.20 |
$10.60 |
15.09 %
|
0.00%
|
1
|
91
|
PBIP
|
SOLD
|
-6.08 %
|
-0.54 %
|
108.06 %
|
2018-06-15
|
$19.59 |
2018-06-18
|
$19.57 |
2018-08-17
|
$18.38 |
2018-08-17
|
$18.38 |
$19.87 |
$18.33 |
1.53 %
|
-6.34 %
|
1
|
92
|
PFIS
|
SOLD
|
-12.71 %
|
-0.90 %
|
110.13 %
|
2018-06-15
|
$51.57 |
2018-06-18
|
$51.55 |
2018-08-17
|
$45.02 |
2018-08-17
|
$45.00 |
$52.00 |
$40.85 |
0.87 %
|
-20.76 %
|
1
|
93
|
POOL
|
SOLD
|
4.76 %
|
0.38 %
|
89.20 %
|
2018-06-15
|
$151.99 |
2018-06-18
|
$151.53 |
2018-08-17
|
$159.58 |
2018-08-17
|
$158.75 |
$163.36 |
$145.07 |
7.81 %
|
-4.26 %
|
1
|
94
|
PRAA
|
SOLD
|
-8.89 %
|
-0.94 %
|
51.46 %
|
2018-06-15
|
$41.45 |
2018-06-18
|
$41.05 |
2018-08-17
|
$37.05 |
2018-08-17
|
$37.40 |
$43.75 |
$35.95 |
6.58 %
|
-12.42 %
|
1
|
95
|
PRAH
|
SOLD
|
7.00 %
|
-0.74 %
|
80.38 %
|
2018-06-15
|
$96.00 |
2018-06-18
|
$96.27 |
2018-08-17
|
$101.68 |
2018-08-17
|
$103.01 |
$108.02 |
$90.90 |
12.21 %
|
-5.58 %
|
1
|
96
|
PSCC
|
SOLD
|
5.81 %
|
0.70 %
|
21.58 %
|
2018-06-15
|
$79.61 |
2018-06-18
|
$80.00 |
2018-08-17
|
$84.88 |
2018-08-17
|
$84.65 |
$85.18 |
$79.39 |
6.48 %
|
-0.76 %
|
1
|
97
|
QDEL
|
SOLD
|
3.35 %
|
0.90 %
|
63.73 %
|
2018-06-15
|
$68.45 |
2018-06-18
|
$68.00 |
2018-08-17
|
$70.92 |
2018-08-17
|
$70.28 |
$73.36 |
$64.23 |
7.88 %
|
-5.54 %
|
1
|
98
|
QSII
|
SOLD
|
11.48 %
|
0.37 %
|
121.75 %
|
2018-06-15
|
$19.60 |
2018-06-18
|
$19.60 |
2018-08-17
|
$21.99 |
2018-08-17
|
$21.85 |
$23.73 |
$19.06 |
21.07 %
|
-2.76 %
|
1
|
99
|
RARE
|
SOLD
|
-5.68 %
|
0.23 %
|
56.85 %
|
2018-06-15
|
$82.72 |
2018-06-18
|
$82.41 |
2018-08-17
|
$78.10 |
2018-08-17
|
$77.73 |
$87.33 |
$69.73 |
5.97 %
|
-15.39 %
|
1
|
100
|
RBB
|
SOLD
|
-10.45 %
|
-0.44 %
|
265.51 %
|
2018-06-15
|
$33.00 |
2018-06-18
|
$32.93 |
2018-08-17
|
$29.37 |
2018-08-17
|
$29.49 |
$33.62 |
$29.01 |
2.10 %
|
-11.90 %
|
1
|
101
|
RBNC
|
SOLD
|
-3.66 %
|
-1.55 %
|
132.63 %
|
2018-06-15
|
$28.46 |
2018-06-18
|
$28.70 |
2018-08-17
|
$27.26 |
2018-08-17
|
$27.65 |
$29.99 |
$26.38 |
4.49 %
|
-8.08 %
|
1
|
102
|
RIBT
|
SOLD
|
70.18 %
|
-0.34 %
|
28.37 %
|
2018-06-15
|
$1.72 |
2018-06-18
|
$1.71 |
2018-08-17
|
$2.90 |
2018-08-17
|
$2.91 |
$3.09 |
$1.71 |
80.70 %
|
0.00%
|
1
|
103
|
SCWX
|
SOLD
|
-0.46 %
|
-1.52 %
|
65.19 %
|
2018-06-15
|
$13.22 |
2018-06-18
|
$13.15 |
2018-08-17
|
$12.96 |
2018-08-17
|
$13.09 |
$15.88 |
$11.23 |
20.76 %
|
-14.60 %
|
1
|
104
|
SIRI
|
SOLD
|
-8.68 %
|
0.43 %
|
91.49 %
|
2018-06-15
|
$7.58 |
2018-06-18
|
$7.60 |
2018-08-17
|
$6.97 |
2018-08-17
|
$6.94 |
$7.70 |
$6.61 |
1.32 %
|
-13.03 %
|
1
|
105
|
SLP
|
SOLD
|
-10.59 %
|
1.05 %
|
80.33 %
|
2018-06-15
|
$21.30 |
2018-06-18
|
$21.25 |
2018-08-17
|
$19.25 |
2018-08-17
|
$19.00 |
$23.95 |
$16.70 |
12.71 %
|
-21.41 %
|
1
|
106
|
SRTS
|
SOLD
|
0.84 %
|
-0.56 %
|
7.94 %
|
2018-06-15
|
$7.33 |
2018-06-18
|
$7.14 |
2018-08-17
|
$7.07 |
2018-08-17
|
$7.20 |
$7.71 |
$6.41 |
7.98 %
|
-10.22 %
|
1
|
107
|
STFC
|
SOLD
|
-4.07 %
|
-0.91 %
|
55.37 %
|
2018-06-15
|
$33.24 |
2018-06-18
|
$33.20 |
2018-08-17
|
$31.71 |
2018-08-17
|
$31.85 |
$34.31 |
$29.54 |
3.34 %
|
-11.02 %
|
1
|
108
|
TECH
|
SOLD
|
8.79 %
|
0.43 %
|
118.35 %
|
2018-06-15
|
$165.58 |
2018-06-18
|
$165.21 |
2018-08-17
|
$180.50 |
2018-08-17
|
$179.73 |
$183.90 |
$145.21 |
11.31 %
|
-12.11 %
|
1
|
109
|
TNDM
|
SOLD
|
67.62 %
|
-0.09 %
|
122.02 %
|
2018-06-15
|
$19.91 |
2018-06-18
|
$20.23 |
2018-08-17
|
$33.88 |
2018-08-17
|
$33.91 |
$35.05 |
$18.10 |
73.26 %
|
-10.53 %
|
1
|
110
|
TRUP
|
SOLD
|
1.28 %
|
-3.61 %
|
88.18 %
|
2018-06-15
|
$39.16 |
2018-06-18
|
$39.00 |
2018-08-17
|
$38.23 |
2018-08-17
|
$39.50 |
$46.70 |
$36.74 |
19.74 %
|
-5.79 %
|
1
|
111
|
TTEK
|
SOLD
|
20.82 %
|
0.79 %
|
59.02 %
|
2018-06-15
|
$57.80 |
2018-06-18
|
$57.40 |
2018-08-17
|
$70.15 |
2018-08-17
|
$69.35 |
$70.75 |
$56.66 |
23.26 %
|
-1.29 %
|
1
|
112
|
UCFC
|
SOLD
|
-6.41 %
|
0.19 %
|
155.02 %
|
2018-06-15
|
$11.15 |
2018-06-18
|
$11.08 |
2018-08-17
|
$10.43 |
2018-08-17
|
$10.37 |
$11.98 |
$10.25 |
8.12 %
|
-7.49 %
|
1
|
113
|
ULH
|
SOLD
|
33.78 %
|
0.57 %
|
66.63 %
|
2018-06-15
|
$26.40 |
2018-06-18
|
$26.35 |
2018-08-17
|
$35.50 |
2018-08-17
|
$35.25 |
$36.30 |
$25.80 |
37.76 %
|
-2.09 %
|
1
|
114
|
ULTI
|
SOLD
|
3.25 %
|
0.24 %
|
42.10 %
|
2018-06-15
|
$279.98 |
2018-06-18
|
$279.03 |
2018-08-17
|
$289.82 |
2018-08-17
|
$288.09 |
$297.93 |
$248.32 |
6.77 %
|
-11.01 %
|
1
|
115
|
VKTXW
|
SOLD
|
-21.65 %
|
0.56 %
|
10.00 %
|
2018-06-15
|
$11.45 |
2018-06-18
|
$11.50 |
2018-08-17
|
$9.05 |
2018-08-17
|
$9.01 |
$11.85 |
$7.85 |
3.04 %
|
-31.74 %
|
1
|
116
|
VRSN
|
SOLD
|
6.98 %
|
-1.28 %
|
169.91 %
|
2018-06-15
|
$142.27 |
2018-06-18
|
$142.15 |
2018-08-17
|
$150.75 |
2018-08-17
|
$152.07 |
$159.11 |
$134.84 |
11.93 %
|
-5.14 %
|
1
|
117
|
VSTM
|
SOLD
|
12.96 %
|
-1.19 %
|
90.62 %
|
2018-06-15
|
$6.53 |
2018-06-18
|
$7.41 |
2018-08-17
|
$8.28 |
2018-08-17
|
$8.37 |
$9.14 |
$6.71 |
23.35 %
|
-9.45 %
|
1
|
118
|
VTWG
|
SOLD
|
-0.42 %
|
0.48 %
|
138.36 %
|
2018-06-15
|
$153.69 |
2018-06-18
|
$153.41 |
2018-08-17
|
$153.50 |
2018-08-17
|
$152.76 |
$155.90 |
$146.40 |
1.62 %
|
-4.57 %
|
1
|
119
|
WDFC
|
SOLD
|
12.43 %
|
1.75 %
|
128.58 %
|
2018-06-15
|
$150.60 |
2018-06-18
|
$149.60 |
2018-08-17
|
$171.70 |
2018-08-17
|
$168.20 |
$169.55 |
$143.75 |
13.34 %
|
-3.91 %
|
1
|