Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180126
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
-10.51 %
|
-3.69 %
|
135.56 %
|
2018-01-26
|
$74.82 |
2018-01-29
|
$74.48 |
2018-04-02
|
$64.43 |
2018-04-02
|
$66.65 |
$75.00 |
$65.03 |
0.70 %
|
-12.69 %
|
2
|
2
|
AFG
|
SOLD
|
-1.94 %
|
-1.68 %
|
99.96 %
|
2018-01-26
|
$114.88 |
2018-01-29
|
$114.46 |
2018-04-02
|
$110.33 |
2018-04-02
|
$112.24 |
$121.69 |
$107.02 |
6.32 %
|
-6.50 %
|
2
|
3
|
AJG
|
SOLD
|
-2.22 %
|
-2.37 %
|
117.08 %
|
2018-01-26
|
$70.49 |
2018-01-29
|
$70.21 |
2018-04-02
|
$67.10 |
2018-04-02
|
$68.65 |
$72.77 |
$63.54 |
3.65 %
|
-9.50 %
|
2
|
4
|
ALG
|
SOLD
|
-7.98 %
|
-0.06 %
|
111.09 %
|
2018-01-26
|
$120.13 |
2018-01-29
|
$119.49 |
2018-04-02
|
$109.83 |
2018-04-02
|
$109.96 |
$120.00 |
$102.62 |
0.43 %
|
-14.12 %
|
2
|
5
|
AMG
|
SOLD
|
-9.03 %
|
-4.83 %
|
142.52 %
|
2018-01-26
|
$215.76 |
2018-01-29
|
$206.15 |
2018-04-02
|
$180.43 |
2018-04-02
|
$187.53 |
$212.84 |
$173.93 |
3.25 %
|
-15.63 %
|
2
|
6
|
ANTX
|
SOLD
|
-13.11 %
|
0.41 %
|
117.86 %
|
2018-01-26
|
$62.51 |
2018-01-29
|
$62.23 |
2018-04-02
|
$53.92 |
2018-04-02
|
$54.07 |
$64.78 |
$52.92 |
4.10 %
|
-14.96 %
|
2
|
7
|
AOD
|
SOLD
|
-10.42 %
|
-1.23 %
|
109.54 %
|
2018-01-26
|
$10.00 |
2018-01-29
|
$9.98 |
2018-04-02
|
$8.83 |
2018-04-02
|
$8.94 |
$10.03 |
$8.79 |
0.50 %
|
-11.92 %
|
2
|
8
|
AOS
|
SOLD
|
-6.47 %
|
-3.11 %
|
116.60 %
|
2018-01-26
|
$67.84 |
2018-01-29
|
$67.84 |
2018-04-02
|
$61.61 |
2018-04-02
|
$63.45 |
$68.39 |
$58.71 |
0.81 %
|
-13.46 %
|
2
|
9
|
ASGN
|
SOLD
|
16.28 %
|
0.78 %
|
125.38 %
|
2018-01-26
|
$70.80 |
2018-01-29
|
$70.58 |
2018-04-02
|
$82.52 |
2018-04-02
|
$82.07 |
$86.13 |
$68.15 |
22.03 %
|
-3.44 %
|
2
|
10
|
AZN
|
SOLD
|
-4.07 %
|
-0.80 %
|
95.04 %
|
2018-01-26
|
$36.63 |
2018-01-29
|
$36.37 |
2018-04-02
|
$34.69 |
2018-04-02
|
$34.89 |
$36.37 |
$32.69 |
0.00%
|
-10.12 %
|
2
|
11
|
CAJ
|
SOLD
|
-7.51 %
|
-1.51 %
|
62.12 %
|
2018-01-26
|
$39.69 |
2018-01-29
|
$39.30 |
2018-04-02
|
$35.90 |
2018-04-02
|
$36.35 |
$40.67 |
$35.61 |
3.49 %
|
-9.39 %
|
2
|
12
|
COL
|
SOLD
|
-2.71 %
|
-0.33 %
|
171.44 %
|
2018-01-26
|
$139.37 |
2018-01-29
|
$138.66 |
2018-04-02
|
$134.41 |
2018-04-02
|
$134.90 |
$139.63 |
$131.82 |
0.70 %
|
-4.93 %
|
2
|
13
|
CR
|
SOLD
|
-1.29 %
|
-2.52 %
|
61.91 %
|
2018-01-26
|
$94.09 |
2018-01-29
|
$93.69 |
2018-04-02
|
$90.40 |
2018-04-02
|
$92.48 |
$102.65 |
$87.29 |
9.56 %
|
-6.83 %
|
2
|
14
|
DHR
|
SOLD
|
-5.78 %
|
-1.85 %
|
118.49 %
|
2018-01-26
|
$103.80 |
2018-01-29
|
$103.61 |
2018-04-02
|
$96.10 |
2018-04-02
|
$97.62 |
$104.82 |
$91.84 |
1.17 %
|
-11.36 %
|
2
|
15
|
EMN
|
SOLD
|
3.25 %
|
-2.74 %
|
109.36 %
|
2018-01-26
|
$102.31 |
2018-01-29
|
$102.06 |
2018-04-02
|
$102.69 |
2018-04-02
|
$105.38 |
$112.45 |
$90.89 |
10.18 %
|
-10.94 %
|
2
|
16
|
FDS
|
SOLD
|
-4.27 %
|
-1.64 %
|
93.63 %
|
2018-01-26
|
$208.69 |
2018-01-29
|
$207.69 |
2018-04-02
|
$196.15 |
2018-04-02
|
$198.83 |
$217.36 |
$185.03 |
4.66 %
|
-10.91 %
|
2
|
17
|
FICO
|
SOLD
|
-0.90 %
|
-3.66 %
|
83.61 %
|
2018-01-26
|
$170.09 |
2018-01-29
|
$169.97 |
2018-04-02
|
$163.17 |
2018-04-02
|
$168.44 |
$179.58 |
$153.61 |
5.65 %
|
-9.63 %
|
2
|
18
|
GAB
|
SOLD
|
-8.30 %
|
-1.80 %
|
103.29 %
|
2018-01-26
|
$6.64 |
2018-01-29
|
$6.63 |
2018-04-02
|
$6.01 |
2018-04-02
|
$6.08 |
$6.64 |
$5.87 |
0.15 %
|
-11.46 %
|
2
|
19
|
GIB
|
SOLD
|
2.45 %
|
-0.94 %
|
108.25 %
|
2018-01-26
|
$56.37 |
2018-01-29
|
$55.94 |
2018-04-02
|
$57.10 |
2018-04-02
|
$57.31 |
$59.89 |
$53.76 |
7.06 %
|
-3.90 %
|
2
|
20
|
HON
|
SOLD
|
-12.74 %
|
-1.44 %
|
143.84 %
|
2018-01-26
|
$164.99 |
2018-01-29
|
$164.85 |
2018-04-02
|
$142.43 |
2018-04-02
|
$143.84 |
$165.13 |
$142.49 |
0.17 %
|
-13.56 %
|
2
|
21
|
IAE
|
SOLD
|
-7.05 %
|
-3.08 %
|
155.18 %
|
2018-01-26
|
$11.35 |
2018-01-29
|
$11.34 |
2018-04-02
|
$10.40 |
2018-04-02
|
$10.54 |
$11.38 |
$10.18 |
0.35 %
|
-10.23 %
|
2
|
22
|
IEX
|
SOLD
|
0.27 %
|
-2.18 %
|
109.76 %
|
2018-01-26
|
$142.43 |
2018-01-29
|
$142.13 |
2018-04-02
|
$139.40 |
2018-04-02
|
$142.51 |
$150.72 |
$127.40 |
6.04 %
|
-10.36 %
|
2
|
23
|
IHD
|
SOLD
|
-1.33 %
|
-2.08 %
|
204.92 %
|
2018-01-26
|
$9.78 |
2018-01-29
|
$9.77 |
2018-04-02
|
$9.40 |
2018-04-02
|
$9.64 |
$9.83 |
$8.79 |
0.61 %
|
-10.03 %
|
2
|
24
|
INGR
|
SOLD
|
-11.77 %
|
-1.93 %
|
112.52 %
|
2018-01-26
|
$146.04 |
2018-01-29
|
$146.09 |
2018-04-02
|
$126.43 |
2018-04-02
|
$128.90 |
$146.18 |
$125.85 |
0.06 %
|
-13.85 %
|
2
|
25
|
INXN
|
SOLD
|
1.49 %
|
-2.19 %
|
85.09 %
|
2018-01-26
|
$61.55 |
2018-01-29
|
$61.26 |
2018-04-02
|
$60.75 |
2018-04-02
|
$62.17 |
$64.00 |
$54.35 |
4.47 %
|
-11.28 %
|
2
|
26
|
IQV
|
SOLD
|
-6.53 %
|
-2.46 %
|
114.73 %
|
2018-01-26
|
$106.01 |
2018-01-29
|
$105.04 |
2018-04-02
|
$95.70 |
2018-04-02
|
$98.18 |
$108.38 |
$93.10 |
3.18 %
|
-11.37 %
|
2
|
27
|
ITT
|
SOLD
|
-14.92 %
|
-3.10 %
|
76.01 %
|
2018-01-26
|
$57.43 |
2018-01-29
|
$57.22 |
2018-04-02
|
$47.46 |
2018-04-02
|
$48.68 |
$57.62 |
$47.71 |
0.70 %
|
-16.62 %
|
2
|
28
|
ITW
|
SOLD
|
-12.81 %
|
-2.43 %
|
135.25 %
|
2018-01-26
|
$178.88 |
2018-01-29
|
$178.57 |
2018-04-02
|
$152.86 |
2018-04-02
|
$155.70 |
$179.07 |
$153.07 |
0.28 %
|
-14.28 %
|
2
|
29
|
KO
|
SOLD
|
-9.89 %
|
-1.75 %
|
112.02 %
|
2018-01-26
|
$48.53 |
2018-01-29
|
$48.21 |
2018-04-02
|
$42.67 |
2018-04-02
|
$43.44 |
$48.46 |
$42.19 |
0.52 %
|
-12.49 %
|
2
|
30
|
LEA
|
SOLD
|
-5.69 %
|
-2.39 %
|
89.54 %
|
2018-01-26
|
$197.99 |
2018-01-29
|
$197.44 |
2018-04-02
|
$181.65 |
2018-04-02
|
$186.20 |
$202.42 |
$172.48 |
2.52 %
|
-12.64 %
|
2
|
31
|
LLL
|
SOLD
|
-4.91 %
|
-0.24 %
|
199.99 %
|
2018-01-26
|
$217.01 |
2018-01-29
|
$217.73 |
2018-04-02
|
$207.50 |
2018-04-02
|
$207.03 |
$218.71 |
$192.84 |
0.45 %
|
-11.43 %
|
2
|
32
|
LMT
|
SOLD
|
-3.70 %
|
-1.46 %
|
83.20 %
|
2018-01-26
|
$344.90 |
2018-01-29
|
$350.00 |
2018-04-02
|
$333.00 |
2018-04-02
|
$337.06 |
$363.00 |
$325.79 |
3.71 %
|
-6.92 %
|
2
|
33
|
LOR
|
SOLD
|
-8.23 %
|
-2.43 %
|
155.14 %
|
2018-01-26
|
$12.58 |
2018-01-29
|
$12.51 |
2018-04-02
|
$11.22 |
2018-04-02
|
$11.48 |
$12.63 |
$11.11 |
0.96 %
|
-11.19 %
|
2
|
34
|
MCD
|
SOLD
|
-11.23 %
|
0.86 %
|
171.75 %
|
2018-01-26
|
$178.36 |
2018-01-29
|
$178.30 |
2018-04-02
|
$157.72 |
2018-04-02
|
$158.27 |
$178.70 |
$146.84 |
0.22 %
|
-17.64 %
|
2
|
35
|
MKC
|
SOLD
|
-0.87 %
|
-2.41 %
|
99.87 %
|
2018-01-26
|
$107.45 |
2018-01-29
|
$107.36 |
2018-04-02
|
$103.83 |
2018-04-02
|
$106.43 |
$111.46 |
$99.49 |
3.82 %
|
-7.33 %
|
2
|
36
|
MMM
|
SOLD
|
-15.65 %
|
-3.14 %
|
138.85 %
|
2018-01-26
|
$258.63 |
2018-01-29
|
$258.51 |
2018-04-02
|
$212.62 |
2018-04-02
|
$218.05 |
$259.34 |
$214.73 |
0.32 %
|
-16.94 %
|
2
|
37
|
MOG-B
|
SOLD
|
-11.17 %
|
0.00%
|
21.28 %
|
2018-01-26
|
$91.71 |
2018-01-29
|
$90.65 |
2018-04-02
|
$80.52 |
2018-04-02
|
$80.52 |
$90.95 |
$79.95 |
0.33 %
|
-11.80 %
|
2
|
38
|
NOC
|
SOLD
|
3.94 %
|
-1.03 %
|
106.20 %
|
2018-01-26
|
$335.56 |
2018-01-29
|
$336.00 |
2018-04-02
|
$345.52 |
2018-04-02
|
$349.25 |
$359.43 |
$313.01 |
6.97 %
|
-6.84 %
|
2
|
39
|
ORI
|
SOLD
|
-2.33 %
|
-2.10 %
|
93.60 %
|
2018-01-26
|
$21.91 |
2018-01-29
|
$21.93 |
2018-04-02
|
$21.00 |
2018-04-02
|
$21.42 |
$22.34 |
$19.48 |
1.87 %
|
-11.17 %
|
2
|
40
|
PFE
|
SOLD
|
-9.18 %
|
-1.24 %
|
119.87 %
|
2018-01-26
|
$39.01 |
2018-01-29
|
$39.00 |
2018-04-02
|
$35.05 |
2018-04-02
|
$35.42 |
$39.43 |
$33.20 |
1.10 %
|
-14.87 %
|
2
|
41
|
RHT
|
SOLD
|
10.10 %
|
-3.14 %
|
56.84 %
|
2018-01-26
|
$135.22 |
2018-01-29
|
$135.01 |
2018-04-02
|
$144.82 |
2018-04-02
|
$148.64 |
$167.36 |
$121.27 |
23.96 %
|
-10.18 %
|
2
|
42
|
RLI
|
SOLD
|
-1.74 %
|
-2.60 %
|
101.27 %
|
2018-01-26
|
$64.22 |
2018-01-29
|
$64.43 |
2018-04-02
|
$61.74 |
2018-04-02
|
$63.31 |
$65.68 |
$59.51 |
1.94 %
|
-7.64 %
|
2
|
43
|
SITE
|
SOLD
|
-2.92 %
|
-4.39 %
|
80.96 %
|
2018-01-26
|
$78.85 |
2018-01-29
|
$78.75 |
2018-04-02
|
$73.66 |
2018-04-02
|
$76.45 |
$80.56 |
$67.03 |
2.30 %
|
-14.88 %
|
2
|
44
|
SWZ
|
SOLD
|
-9.75 %
|
0.08 %
|
77.95 %
|
2018-01-26
|
$13.67 |
2018-01-29
|
$13.57 |
2018-04-02
|
$12.26 |
2018-04-02
|
$12.25 |
$13.57 |
$12.20 |
0.00%
|
-10.10 %
|
2
|
45
|
SYK
|
SOLD
|
-4.66 %
|
-2.90 %
|
115.46 %
|
2018-01-26
|
$168.91 |
2018-01-29
|
$168.78 |
2018-04-02
|
$156.25 |
2018-04-02
|
$160.92 |
$170.00 |
$146.80 |
0.72 %
|
-13.02 %
|
2
|
46
|
TFX
|
SOLD
|
-10.10 %
|
-1.94 %
|
99.82 %
|
2018-01-26
|
$284.59 |
2018-01-29
|
$283.11 |
2018-04-02
|
$250.04 |
2018-04-02
|
$254.51 |
$288.78 |
$240.88 |
2.00 %
|
-14.92 %
|
2
|
47
|
WM
|
SOLD
|
-5.90 %
|
-0.64 %
|
103.39 %
|
2018-01-26
|
$89.71 |
2018-01-29
|
$89.27 |
2018-04-02
|
$83.58 |
2018-04-02
|
$84.00 |
$89.38 |
$78.39 |
0.12 %
|
-12.19 %
|
2
|
48
|
WRK
|
SOLD
|
-9.06 %
|
-3.46 %
|
114.73 %
|
2018-01-26
|
$70.27 |
2018-01-29
|
$70.40 |
2018-04-02
|
$61.95 |
2018-04-02
|
$64.02 |
$70.64 |
$60.16 |
0.34 %
|
-14.55 %
|
2
|
49
|
AAXJ
|
SOLD
|
-6.69 %
|
-1.87 %
|
34.96 %
|
2018-01-26
|
$83.50 |
2018-01-29
|
$82.65 |
2018-04-02
|
$76.08 |
2018-04-02
|
$77.12 |
$82.71 |
$72.24 |
0.07 %
|
-12.60 %
|
2
|
50
|
AIA
|
SOLD
|
-6.42 %
|
-2.52 %
|
78.97 %
|
2018-01-26
|
$72.96 |
2018-01-29
|
$72.26 |
2018-04-02
|
$66.55 |
2018-04-02
|
$67.62 |
$72.30 |
$62.60 |
0.06 %
|
-13.37 %
|
2
|
51
|
CASY
|
SOLD
|
-13.80 %
|
-0.52 %
|
107.52 %
|
2018-01-26
|
$127.73 |
2018-01-29
|
$127.34 |
2018-04-02
|
$109.20 |
2018-04-02
|
$109.77 |
$128.14 |
$105.45 |
0.63 %
|
-17.19 %
|
2
|
52
|
CDC
|
SOLD
|
-7.03 %
|
-1.81 %
|
109.13 %
|
2018-01-26
|
$48.75 |
2018-01-29
|
$48.81 |
2018-04-02
|
$44.56 |
2018-04-02
|
$45.38 |
$48.81 |
$43.73 |
0.00%
|
-10.41 %
|
2
|
53
|
CDL
|
SOLD
|
-6.81 %
|
-1.83 %
|
245.25 %
|
2018-01-26
|
$47.42 |
2018-01-29
|
$47.41 |
2018-04-02
|
$43.35 |
2018-04-02
|
$44.18 |
$47.41 |
$42.65 |
0.00%
|
-10.04 %
|
2
|
54
|
CEY
|
SOLD
|
-5.78 %
|
-0.87 %
|
26.91 %
|
2018-01-26
|
$28.35 |
2018-01-29
|
$28.21 |
2018-04-02
|
$26.27 |
2018-04-02
|
$26.58 |
$28.21 |
$25.77 |
0.00%
|
-8.65 %
|
2
|
55
|
CFA
|
SOLD
|
-5.88 %
|
-2.13 %
|
235.96 %
|
2018-01-26
|
$51.96 |
2018-01-29
|
$51.89 |
2018-04-02
|
$47.85 |
2018-04-02
|
$48.84 |
$52.01 |
$46.38 |
0.23 %
|
-10.62 %
|
2
|
56
|
CSQ
|
SOLD
|
-8.16 %
|
-2.62 %
|
94.78 %
|
2018-01-26
|
$12.90 |
2018-01-29
|
$12.87 |
2018-04-02
|
$11.52 |
2018-04-02
|
$11.82 |
$12.88 |
$11.00 |
0.08 %
|
-14.53 %
|
2
|
57
|
CUBA
|
SOLD
|
-4.25 %
|
-2.36 %
|
98.08 %
|
2018-01-26
|
$7.54 |
2018-01-29
|
$7.53 |
2018-04-02
|
$7.02 |
2018-04-02
|
$7.21 |
$7.53 |
$6.80 |
0.00%
|
-9.69 %
|
2
|
58
|
CWBC
|
SOLD
|
-0.87 %
|
0.00%
|
13.40 %
|
2018-01-26
|
$11.45 |
2018-01-29
|
$11.45 |
2018-04-02
|
$11.35 |
2018-04-02
|
$11.35 |
$12.97 |
$10.50 |
13.28 %
|
-8.30 %
|
2
|
59
|
DWAT
|
SOLD
|
-6.98 %
|
-1.22 %
|
176.99 %
|
2018-01-26
|
$12.50 |
2018-01-29
|
$12.47 |
2018-04-02
|
$11.32 |
2018-04-02
|
$11.60 |
$12.47 |
$11.29 |
0.00%
|
-9.46 %
|
2
|
60
|
DWLD
|
SOLD
|
-10.65 %
|
-2.27 %
|
71.94 %
|
2018-01-26
|
$28.88 |
2018-01-29
|
$28.72 |
2018-04-02
|
$25.37 |
2018-04-02
|
$25.66 |
$28.74 |
$24.55 |
0.07 %
|
-14.52 %
|
2
|
61
|
DWLV
|
SOLD
|
-4.70 %
|
-2.20 %
|
878.57 %
|
2018-01-26
|
$33.00 |
2018-01-29
|
$32.95 |
2018-04-02
|
$30.71 |
2018-04-02
|
$31.40 |
$32.95 |
$29.70 |
0.00%
|
-9.86 %
|
2
|
62
|
DWPP
|
SOLD
|
-9.52 %
|
-2.46 %
|
337.08 %
|
2018-01-26
|
$30.56 |
2018-01-29
|
$30.68 |
2018-04-02
|
$27.81 |
2018-04-02
|
$27.76 |
$30.68 |
$27.15 |
0.00%
|
-11.51 %
|
2
|
63
|
ESGD
|
SOLD
|
-6.26 %
|
-1.19 %
|
274.70 %
|
2018-01-26
|
$72.49 |
2018-01-29
|
$71.84 |
2018-04-02
|
$66.52 |
2018-04-02
|
$67.34 |
$72.02 |
$64.80 |
0.25 %
|
-9.80 %
|
2
|
64
|
EXPO
|
SOLD
|
1.49 %
|
-1.84 %
|
96.52 %
|
2018-01-26
|
$77.40 |
2018-01-29
|
$77.40 |
2018-04-02
|
$77.20 |
2018-04-02
|
$78.55 |
$80.95 |
$70.85 |
4.59 %
|
-8.46 %
|
2
|
65
|
FLAG
|
HOLD
|
-6.67 %
|
0.84 %
|
38.31 %
|
2018-01-26
|
$44.98 |
2018-01-29
|
$44.80 |
2018-03-02
|
$41.81 |
|
|
$44.90 |
$38.20 |
0.22 %
|
-14.73 %
|
2
|
66
|
FMK
|
SOLD
|
-10.92 %
|
-2.37 %
|
2489.21 %
|
2018-01-26
|
$36.69 |
2018-01-29
|
$36.82 |
2018-04-02
|
$32.48 |
2018-04-02
|
$32.80 |
$36.82 |
$32.53 |
0.00%
|
-11.65 %
|
2
|
67
|
FTCS
|
SOLD
|
-7.94 %
|
-2.04 %
|
284.88 %
|
2018-01-26
|
$54.95 |
2018-01-29
|
$54.91 |
2018-04-02
|
$49.54 |
2018-04-02
|
$50.55 |
$54.95 |
$48.51 |
0.07 %
|
-11.66 %
|
2
|
68
|
FVC
|
SOLD
|
-4.51 %
|
-2.43 %
|
170.50 %
|
2018-01-26
|
$27.95 |
2018-01-29
|
$27.96 |
2018-04-02
|
$26.07 |
2018-04-02
|
$26.70 |
$28.96 |
$24.92 |
3.58 %
|
-10.87 %
|
2
|
69
|
HBNC
|
SOLD
|
0.03 %
|
-0.77 %
|
84.29 %
|
2018-01-26
|
$30.00 |
2018-01-29
|
$29.99 |
2018-04-02
|
$29.78 |
2018-04-02
|
$30.00 |
$30.94 |
$28.01 |
3.17 %
|
-6.60 %
|
2
|
70
|
HCSG
|
SOLD
|
-22.28 %
|
-2.02 %
|
79.29 %
|
2018-01-26
|
$56.01 |
2018-01-29
|
$56.01 |
2018-04-02
|
$42.60 |
2018-04-02
|
$43.53 |
$56.17 |
$41.79 |
0.29 %
|
-25.39 %
|
2
|
71
|
LSTR
|
SOLD
|
-2.83 %
|
-2.60 %
|
64.45 %
|
2018-01-26
|
$113.30 |
2018-01-29
|
$112.90 |
2018-04-02
|
$106.80 |
2018-04-02
|
$109.70 |
$118.60 |
$103.71 |
5.05 %
|
-8.14 %
|
2
|
72
|
MILN
|
SOLD
|
-4.20 %
|
-3.25 %
|
205.36 %
|
2018-01-26
|
$20.65 |
2018-01-29
|
$20.71 |
2018-04-02
|
$19.33 |
2018-04-02
|
$19.84 |
$21.10 |
$18.84 |
1.88 %
|
-9.03 %
|
2
|
73
|
PEBO
|
SOLD
|
-1.36 %
|
-1.97 %
|
106.31 %
|
2018-01-26
|
$36.01 |
2018-01-29
|
$35.91 |
2018-04-02
|
$34.75 |
2018-04-02
|
$35.42 |
$36.99 |
$33.00 |
3.01 %
|
-8.10 %
|
2
|
74
|
PEY
|
SOLD
|
-8.36 %
|
-1.70 %
|
192.94 %
|
2018-01-26
|
$18.61 |
2018-01-29
|
$18.55 |
2018-04-02
|
$16.73 |
2018-04-02
|
$17.00 |
$18.61 |
$16.53 |
0.32 %
|
-10.89 %
|
2
|
75
|
PFG
|
SOLD
|
-19.09 %
|
-2.45 %
|
180.41 %
|
2018-01-26
|
$75.04 |
2018-01-29
|
$74.92 |
2018-04-02
|
$59.42 |
2018-04-02
|
$60.62 |
$75.58 |
$57.62 |
0.88 %
|
-23.09 %
|
2
|
76
|
PTF
|
SOLD
|
0.04 %
|
-2.81 %
|
67.77 %
|
2018-01-26
|
$57.31 |
2018-01-29
|
$57.00 |
2018-04-02
|
$55.65 |
2018-04-02
|
$57.02 |
$60.98 |
$51.06 |
6.98 %
|
-10.42 %
|
2
|
77
|
QQQC
|
SOLD
|
-10.23 %
|
-2.89 %
|
73.04 %
|
2018-01-26
|
$34.08 |
2018-01-29
|
$33.52 |
2018-04-02
|
$29.59 |
2018-04-02
|
$30.09 |
$33.69 |
$27.80 |
0.51 %
|
-17.06 %
|
2
|
78
|
QQXT
|
SOLD
|
-9.55 %
|
-2.57 %
|
69.95 %
|
2018-01-26
|
$52.82 |
2018-01-29
|
$52.58 |
2018-04-02
|
$47.10 |
2018-04-02
|
$47.56 |
$52.64 |
$46.59 |
0.11 %
|
-11.39 %
|
2
|
79
|
RFEU
|
SOLD
|
-7.48 %
|
-1.34 %
|
48.24 %
|
2018-01-26
|
$70.57 |
2018-01-29
|
$69.90 |
2018-04-02
|
$64.16 |
2018-04-02
|
$64.67 |
$70.04 |
$62.59 |
0.20 %
|
-10.46 %
|
2
|
80
|
SBBX
|
SOLD
|
7.61 %
|
-0.66 %
|
167.85 %
|
2018-01-26
|
$28.95 |
2018-01-29
|
$28.25 |
2018-04-02
|
$30.20 |
2018-04-02
|
$30.40 |
$32.85 |
$27.81 |
16.28 %
|
-1.56 %
|
2
|
81
|
SCZ
|
SOLD
|
-5.62 %
|
-1.35 %
|
131.96 %
|
2018-01-26
|
$69.19 |
2018-01-29
|
$68.71 |
2018-04-02
|
$64.31 |
2018-04-02
|
$64.85 |
$68.75 |
$61.73 |
0.06 %
|
-10.16 %
|
2
|
82
|
SIRI
|
SOLD
|
2.31 %
|
-2.08 %
|
105.44 %
|
2018-01-26
|
$5.98 |
2018-01-29
|
$6.07 |
2018-04-02
|
$6.11 |
2018-04-02
|
$6.21 |
$6.62 |
$5.68 |
9.06 %
|
-6.43 %
|
2
|
83
|
SLAB
|
SOLD
|
-5.89 %
|
-3.34 %
|
109.68 %
|
2018-01-26
|
$100.00 |
2018-01-29
|
$95.00 |
2018-04-02
|
$86.90 |
2018-04-02
|
$89.40 |
$101.90 |
$84.47 |
7.26 %
|
-11.08 %
|
2
|
84
|
SMCP
|
SOLD
|
-6.47 %
|
1.12 %
|
239.44 %
|
2018-01-26
|
$27.10 |
2018-01-29
|
$27.04 |
2018-04-05
|
$25.33 |
2018-04-05
|
$25.29 |
$27.04 |
$24.29 |
0.00%
|
-10.17 %
|
2
|
85
|
SPIL
|
SOLD
|
0.58 %
|
-0.35 %
|
30.05 %
|
2018-01-26
|
$8.61 |
2018-01-29
|
$8.61 |
2018-04-02
|
$8.62 |
2018-04-02
|
$8.66 |
$8.71 |
$8.25 |
1.16 %
|
-4.18 %
|
2
|
86
|
TDIV
|
SOLD
|
-5.00 %
|
-2.77 %
|
125.64 %
|
2018-01-26
|
$37.74 |
2018-01-29
|
$37.62 |
2018-04-02
|
$34.80 |
2018-04-02
|
$35.74 |
$38.44 |
$33.35 |
2.18 %
|
-11.35 %
|
2
|
87
|
VNQI
|
SOLD
|
-5.44 %
|
-1.15 %
|
71.86 %
|
2018-01-26
|
$65.14 |
2018-01-29
|
$64.21 |
2018-04-02
|
$60.22 |
2018-04-02
|
$60.72 |
$64.24 |
$57.16 |
0.05 %
|
-10.98 %
|
2
|
88
|
VTHR
|
SOLD
|
-7.46 %
|
-3.10 %
|
112.68 %
|
2018-01-26
|
$131.16 |
2018-01-29
|
$130.75 |
2018-04-02
|
$117.81 |
2018-04-02
|
$120.99 |
$130.90 |
$116.04 |
0.11 %
|
-11.25 %
|
2
|
89
|
WOOD
|
SOLD
|
0.69 %
|
-1.83 %
|
86.67 %
|
2018-01-26
|
$77.14 |
2018-01-29
|
$77.85 |
2018-04-02
|
$76.92 |
2018-04-02
|
$78.39 |
$79.16 |
$70.00 |
1.68 %
|
-10.08 %
|
2
|