Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180404
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FC
|
SOLD
|
-0.88 %
|
0.36 %
|
106.34 %
|
2018-04-04
|
$27.60 |
2018-04-05
|
$28.50 |
2018-06-04
|
$28.25 |
2018-06-04
|
$28.25 |
$29.90 |
$24.10 |
4.91 %
|
-15.44 %
|
3
|
2
|
BMRC
|
SOLD
|
14.51 %
|
0.82 %
|
41.82 %
|
2018-04-04
|
$69.25 |
2018-04-05
|
$69.60 |
2018-06-04
|
$80.20 |
2018-06-04
|
$79.70 |
$79.97 |
$68.75 |
14.90 %
|
-1.22 %
|
3
|
3
|
AAV
|
SOLD
|
1.64 %
|
-3.28 %
|
203.63 %
|
2018-04-04
|
$3.10 |
2018-04-05
|
$3.05 |
2018-06-04
|
$2.95 |
2018-06-04
|
$3.10 |
$3.50 |
$2.80 |
14.75 %
|
-8.20 %
|
3
|
4
|
AER
|
SOLD
|
6.55 %
|
-0.25 %
|
123.59 %
|
2018-04-04
|
$51.72 |
2018-04-05
|
$51.88 |
2018-06-04
|
$54.97 |
2018-06-04
|
$55.28 |
$56.26 |
$51.09 |
8.44 %
|
-1.52 %
|
3
|
5
|
AMBR
|
SOLD
|
0.99 %
|
-0.11 %
|
179.71 %
|
2018-04-04
|
$9.01 |
2018-04-05
|
$9.10 |
2018-06-04
|
$9.14 |
2018-06-04
|
$9.19 |
$9.90 |
$8.27 |
8.79 %
|
-9.12 %
|
3
|
6
|
BBY
|
SOLD
|
-5.64 %
|
1.47 %
|
54.52 %
|
2018-04-04
|
$72.86 |
2018-04-05
|
$73.06 |
2018-06-04
|
$69.86 |
2018-06-04
|
$68.94 |
$79.90 |
$67.55 |
9.36 %
|
-7.54 %
|
3
|
7
|
BHGE
|
SOLD
|
14.96 %
|
-6.47 %
|
184.04 %
|
2018-04-04
|
$29.96 |
2018-04-05
|
$30.01 |
2018-06-04
|
$32.67 |
2018-06-04
|
$34.50 |
$37.76 |
$29.20 |
25.82 %
|
-2.70 %
|
3
|
8
|
BLD
|
SOLD
|
9.30 %
|
1.25 %
|
92.07 %
|
2018-04-04
|
$76.69 |
2018-04-05
|
$77.13 |
2018-06-04
|
$84.79 |
2018-06-04
|
$84.30 |
$85.90 |
$72.09 |
11.37 %
|
-6.53 %
|
3
|
9
|
BXE
|
SOLD
|
-5.65 %
|
-5.26 %
|
140.54 %
|
2018-04-04
|
$1.24 |
2018-04-05
|
$1.24 |
2018-06-04
|
$1.08 |
2018-06-04
|
$1.17 |
$1.69 |
$1.04 |
36.29 %
|
-16.13 %
|
3
|
10
|
CTT
|
SOLD
|
-1.68 %
|
1.41 %
|
89.11 %
|
2018-04-04
|
$13.05 |
2018-04-05
|
$13.08 |
2018-06-04
|
$12.99 |
2018-06-04
|
$12.86 |
$13.29 |
$12.41 |
1.61 %
|
-5.12 %
|
3
|
11
|
CULP
|
SOLD
|
3.24 %
|
-0.16 %
|
107.82 %
|
2018-04-04
|
$30.80 |
2018-04-05
|
$30.90 |
2018-06-04
|
$31.70 |
2018-06-04
|
$31.90 |
$31.90 |
$28.40 |
3.24 %
|
-8.09 %
|
3
|
12
|
DEO
|
SOLD
|
6.78 %
|
1.85 %
|
71.71 %
|
2018-04-04
|
$137.80 |
2018-04-05
|
$138.26 |
2018-06-04
|
$147.51 |
2018-06-04
|
$147.64 |
$148.37 |
$136.50 |
7.31 %
|
-1.27 %
|
3
|
13
|
DHI
|
SOLD
|
-7.06 %
|
-0.28 %
|
83.06 %
|
2018-04-04
|
$45.63 |
2018-04-05
|
$45.88 |
2018-06-04
|
$42.09 |
2018-06-04
|
$42.64 |
$47.00 |
$39.97 |
2.44 %
|
-12.88 %
|
3
|
14
|
DMB
|
SOLD
|
1.13 %
|
-0.40 %
|
98.79 %
|
2018-04-04
|
$12.41 |
2018-04-05
|
$12.41 |
2018-06-04
|
$12.51 |
2018-06-04
|
$12.55 |
$12.66 |
$12.28 |
2.01 %
|
-1.05 %
|
3
|
15
|
EIG
|
SOLD
|
-4.76 %
|
0.38 %
|
98.64 %
|
2018-04-04
|
$41.80 |
2018-04-05
|
$42.00 |
2018-06-04
|
$39.95 |
2018-06-04
|
$40.00 |
$42.25 |
$39.10 |
0.60 %
|
-6.90 %
|
3
|
16
|
ELU
|
SOLD
|
0.76 %
|
1.05 %
|
207.10 %
|
2018-04-04
|
$23.90 |
2018-04-05
|
$23.74 |
2018-06-04
|
$24.00 |
2018-06-04
|
$23.92 |
$24.33 |
$23.11 |
2.49 %
|
-2.65 %
|
3
|
17
|
FCAU
|
SOLD
|
-7.21 %
|
-3.39 %
|
132.13 %
|
2018-04-04
|
$22.22 |
2018-04-05
|
$22.61 |
2018-06-04
|
$20.82 |
2018-06-04
|
$20.98 |
$24.41 |
$20.84 |
7.96 %
|
-7.83 %
|
3
|
18
|
FDP
|
SOLD
|
-6.66 %
|
0.13 %
|
75.56 %
|
2018-04-04
|
$47.85 |
2018-04-05
|
$47.91 |
2018-06-04
|
$44.72 |
2018-06-04
|
$44.72 |
$52.43 |
$44.58 |
9.43 %
|
-6.95 %
|
3
|
19
|
FLS
|
SOLD
|
-7.36 %
|
-0.12 %
|
91.70 %
|
2018-04-04
|
$44.05 |
2018-04-05
|
$44.32 |
2018-06-04
|
$40.84 |
2018-06-04
|
$41.06 |
$48.10 |
$40.89 |
8.53 %
|
-7.74 %
|
3
|
20
|
FMX
|
SOLD
|
-11.71 %
|
0.94 %
|
65.58 %
|
2018-04-04
|
$94.66 |
2018-04-05
|
$94.78 |
2018-06-04
|
$83.82 |
2018-06-04
|
$83.68 |
$100.02 |
$81.34 |
5.53 %
|
-14.18 %
|
3
|
21
|
FNF
|
SOLD
|
-4.90 %
|
-1.33 %
|
47.57 %
|
2018-04-04
|
$39.56 |
2018-04-05
|
$39.79 |
2018-06-04
|
$37.16 |
2018-06-04
|
$37.84 |
$39.79 |
$36.46 |
0.00%
|
-8.37 %
|
3
|
22
|
FSIC
|
SOLD
|
4.00 %
|
0.00%
|
96.13 %
|
2018-04-04
|
$7.50 |
2018-04-05
|
$7.50 |
2018-06-04
|
$7.80 |
2018-06-04
|
$7.80 |
$8.00 |
$7.35 |
6.67 %
|
-2.00 %
|
3
|
23
|
GCV
|
SOLD
|
5.76 %
|
8.09 %
|
684.32 %
|
2018-04-04
|
$5.88 |
2018-04-05
|
$5.90 |
2018-06-04
|
$6.68 |
2018-06-04
|
$6.24 |
$6.29 |
$5.87 |
6.61 %
|
-0.51 %
|
3
|
24
|
GGG
|
SOLD
|
-0.17 %
|
0.98 %
|
84.23 %
|
2018-04-04
|
$45.91 |
2018-04-05
|
$46.19 |
2018-06-04
|
$46.27 |
2018-06-04
|
$46.11 |
$47.49 |
$43.47 |
2.81 %
|
-5.89 %
|
3
|
25
|
GNRT
|
SOLD
|
13.75 %
|
0.45 %
|
94.84 %
|
2018-04-04
|
$5.90 |
2018-04-05
|
$5.89 |
2018-06-04
|
$6.69 |
2018-06-04
|
$6.70 |
$6.83 |
$5.00 |
15.96 %
|
-15.11 %
|
3
|
26
|
HTA
|
SOLD
|
-1.86 %
|
0.04 %
|
136.87 %
|
2018-04-04
|
$26.38 |
2018-04-05
|
$26.35 |
2018-06-04
|
$25.82 |
2018-06-04
|
$25.86 |
$26.56 |
$24.05 |
0.80 %
|
-8.73 %
|
3
|
27
|
JOE
|
SOLD
|
-5.57 %
|
0.28 %
|
83.08 %
|
2018-04-04
|
$18.80 |
2018-04-05
|
$18.85 |
2018-06-04
|
$17.80 |
2018-06-04
|
$17.80 |
$19.05 |
$16.75 |
1.06 %
|
-11.14 %
|
3
|
28
|
KRG
|
SOLD
|
2.87 %
|
0.96 %
|
148.00 %
|
2018-04-04
|
$15.63 |
2018-04-05
|
$15.31 |
2018-06-04
|
$15.84 |
2018-06-04
|
$15.75 |
$15.85 |
$13.87 |
3.53 %
|
-9.41 %
|
3
|
29
|
LEN
|
SOLD
|
-18.20 %
|
0.87 %
|
96.04 %
|
2018-04-04
|
$62.82 |
2018-04-05
|
$63.46 |
2018-06-04
|
$52.07 |
2018-06-04
|
$51.91 |
$64.90 |
$50.00 |
2.27 %
|
-21.21 %
|
3
|
30
|
LEN-B
|
SOLD
|
-18.87 %
|
0.58 %
|
56.45 %
|
2018-04-04
|
$50.71 |
2018-04-05
|
$51.20 |
2018-06-04
|
$41.55 |
2018-06-04
|
$41.54 |
$52.23 |
$40.31 |
2.01 %
|
-21.27 %
|
3
|
31
|
LKSD
|
SOLD
|
-19.01 %
|
2.45 %
|
108.61 %
|
2018-04-04
|
$15.65 |
2018-04-05
|
$15.73 |
2018-06-04
|
$12.95 |
2018-06-04
|
$12.74 |
$18.17 |
$11.58 |
15.51 %
|
-26.38 %
|
3
|
32
|
MA
|
SOLD
|
11.88 %
|
1.21 %
|
116.90 %
|
2018-04-04
|
$173.69 |
2018-04-05
|
$175.13 |
2018-06-04
|
$197.73 |
2018-06-04
|
$195.94 |
$195.94 |
$168.96 |
11.88 %
|
-3.52 %
|
3
|
33
|
NTZ
|
SOLD
|
1.25 %
|
-0.60 %
|
3.19 %
|
2018-04-04
|
$1.65 |
2018-04-05
|
$1.60 |
2018-06-04
|
$1.65 |
2018-06-04
|
$1.62 |
$1.74 |
$1.49 |
8.75 %
|
-6.88 %
|
3
|
34
|
PAC
|
SOLD
|
-17.99 %
|
-0.05 %
|
104.04 %
|
2018-04-04
|
$102.79 |
2018-04-05
|
$103.00 |
2018-06-04
|
$84.51 |
2018-06-04
|
$84.47 |
$111.60 |
$82.19 |
8.35 %
|
-20.20 %
|
3
|
35
|
PGZ
|
SOLD
|
1.30 %
|
-0.58 %
|
151.39 %
|
2018-04-04
|
$16.88 |
2018-04-05
|
$16.98 |
2018-06-04
|
$17.06 |
2018-06-04
|
$17.20 |
$17.32 |
$16.41 |
2.00 %
|
-3.36 %
|
3
|
36
|
PHM
|
SOLD
|
-0.88 %
|
0.03 %
|
58.94 %
|
2018-04-04
|
$30.50 |
2018-04-05
|
$30.75 |
2018-06-04
|
$30.37 |
2018-06-04
|
$30.48 |
$31.60 |
$28.27 |
2.76 %
|
-8.07 %
|
3
|
37
|
PLD
|
SOLD
|
4.96 %
|
1.75 %
|
96.14 %
|
2018-04-04
|
$62.15 |
2018-04-05
|
$62.28 |
2018-06-04
|
$66.25 |
2018-06-04
|
$65.37 |
$67.00 |
$61.01 |
7.58 %
|
-2.04 %
|
3
|
38
|
RPAI
|
SOLD
|
0.58 %
|
1.75 %
|
70.27 %
|
2018-04-04
|
$12.05 |
2018-04-05
|
$11.98 |
2018-06-04
|
$12.21 |
2018-06-04
|
$12.05 |
$12.29 |
$10.84 |
2.59 %
|
-9.52 %
|
3
|
39
|
SKT
|
SOLD
|
-5.56 %
|
1.06 %
|
111.53 %
|
2018-04-04
|
$23.03 |
2018-04-05
|
$23.02 |
2018-06-04
|
$21.84 |
2018-06-04
|
$21.74 |
$23.31 |
$19.86 |
1.26 %
|
-13.73 %
|
3
|
40
|
SNV
|
SOLD
|
8.48 %
|
2.01 %
|
141.04 %
|
2018-04-04
|
$50.53 |
2018-04-05
|
$50.61 |
2018-06-04
|
$55.80 |
2018-06-04
|
$54.90 |
$55.40 |
$48.31 |
9.46 %
|
-4.54 %
|
3
|
41
|
SRC
|
SOLD
|
-3.88 %
|
0.26 %
|
60.97 %
|
2018-04-04
|
$7.99 |
2018-04-05
|
$7.99 |
2018-06-04
|
$7.66 |
2018-06-04
|
$7.68 |
$8.84 |
$7.63 |
10.64 %
|
-4.51 %
|
3
|
42
|
STAY
|
SOLD
|
7.14 %
|
0.61 %
|
138.98 %
|
2018-04-04
|
$19.72 |
2018-04-05
|
$19.89 |
2018-06-04
|
$21.33 |
2018-06-04
|
$21.31 |
$21.39 |
$19.03 |
7.54 %
|
-4.32 %
|
3
|
43
|
TCAP
|
SOLD
|
-2.92 %
|
0.53 %
|
55.84 %
|
2018-04-04
|
$12.05 |
2018-04-05
|
$11.64 |
2018-06-04
|
$11.36 |
2018-06-04
|
$11.30 |
$11.96 |
$11.14 |
2.75 %
|
-4.30 %
|
3
|
44
|
TOWR
|
SOLD
|
5.21 %
|
0.99 %
|
119.11 %
|
2018-04-04
|
$28.50 |
2018-04-05
|
$28.80 |
2018-06-04
|
$30.55 |
2018-06-04
|
$30.30 |
$30.70 |
$26.82 |
6.60 %
|
-6.88 %
|
3
|
45
|
TPH
|
SOLD
|
0.87 %
|
1.21 %
|
71.40 %
|
2018-04-04
|
$17.17 |
2018-04-05
|
$17.23 |
2018-06-04
|
$17.50 |
2018-06-04
|
$17.38 |
$17.86 |
$15.84 |
3.66 %
|
-8.07 %
|
3
|
46
|
UNH
|
SOLD
|
6.34 %
|
0.53 %
|
86.08 %
|
2018-04-04
|
$228.79 |
2018-04-05
|
$229.46 |
2018-06-04
|
$244.63 |
2018-06-04
|
$244.00 |
$249.17 |
$221.69 |
8.59 %
|
-3.39 %
|
3
|
47
|
VLO
|
SOLD
|
32.83 %
|
0.53 %
|
109.18 %
|
2018-04-04
|
$93.35 |
2018-04-05
|
$93.83 |
2018-06-04
|
$124.44 |
2018-06-04
|
$124.63 |
$124.77 |
$93.71 |
32.97 %
|
-0.13 %
|
3
|
48
|
WM
|
SOLD
|
-2.31 %
|
0.05 %
|
91.39 %
|
2018-04-04
|
$85.48 |
2018-04-05
|
$85.80 |
2018-06-04
|
$83.67 |
2018-06-04
|
$83.82 |
$86.33 |
$80.67 |
0.62 %
|
-5.98 %
|
3
|
49
|
ZAYO
|
SOLD
|
-4.97 %
|
0.75 %
|
90.76 %
|
2018-04-04
|
$36.26 |
2018-04-05
|
$36.39 |
2018-06-04
|
$34.82 |
2018-06-04
|
$34.58 |
$37.80 |
$32.91 |
3.87 %
|
-9.56 %
|
3
|
50
|
ABTX
|
SOLD
|
7.75 %
|
0.69 %
|
48.31 %
|
2018-04-04
|
$40.40 |
2018-04-05
|
$40.65 |
2018-06-04
|
$43.85 |
2018-06-04
|
$43.80 |
$44.50 |
$38.95 |
9.47 %
|
-4.18 %
|
3
|
51
|
ADP
|
SOLD
|
13.23 %
|
1.15 %
|
159.51 %
|
2018-04-04
|
$116.72 |
2018-04-05
|
$117.65 |
2018-06-04
|
$134.25 |
2018-06-04
|
$133.21 |
$133.21 |
$112.58 |
13.23 %
|
-4.31 %
|
3
|
52
|
ATXI
|
SOLD
|
-16.92 %
|
0.95 %
|
20.92 %
|
2018-04-04
|
$4.92 |
2018-04-05
|
$5.17 |
2018-06-04
|
$4.24 |
2018-06-04
|
$4.29 |
$5.20 |
$3.28 |
0.58 %
|
-36.56 %
|
3
|
53
|
BPFH
|
SOLD
|
10.97 %
|
0.29 %
|
76.65 %
|
2018-04-04
|
$15.32 |
2018-04-05
|
$15.50 |
2018-06-04
|
$17.20 |
2018-06-04
|
$17.20 |
$17.25 |
$14.82 |
11.29 %
|
-4.39 %
|
3
|
54
|
CBPO
|
SOLD
|
4.45 %
|
1.77 %
|
157.39 %
|
2018-04-04
|
$84.11 |
2018-04-05
|
$84.55 |
2018-06-04
|
$88.93 |
2018-06-04
|
$88.31 |
$89.54 |
$77.89 |
5.90 %
|
-7.88 %
|
3
|
55
|
COWN
|
SOLD
|
9.71 %
|
2.31 %
|
116.07 %
|
2018-04-04
|
$13.75 |
2018-04-05
|
$13.90 |
2018-06-04
|
$15.50 |
2018-06-04
|
$15.25 |
$16.60 |
$13.35 |
19.42 %
|
-3.96 %
|
3
|
56
|
CRESY
|
SOLD
|
-21.03 %
|
-0.12 %
|
119.60 %
|
2018-04-04
|
$21.30 |
2018-04-05
|
$21.54 |
2018-06-04
|
$16.91 |
2018-06-04
|
$17.01 |
$22.11 |
$15.53 |
2.65 %
|
-27.90 %
|
3
|
57
|
CTSH
|
SOLD
|
-5.17 %
|
0.46 %
|
80.98 %
|
2018-04-04
|
$80.72 |
2018-04-05
|
$81.05 |
2018-06-04
|
$77.22 |
2018-06-04
|
$76.86 |
$83.24 |
$73.97 |
2.70 %
|
-8.74 %
|
3
|
58
|
CTXS
|
SOLD
|
14.43 %
|
0.71 %
|
84.83 %
|
2018-04-04
|
$92.69 |
2018-04-05
|
$93.48 |
2018-06-04
|
$107.60 |
2018-06-04
|
$106.97 |
$108.42 |
$91.25 |
15.98 %
|
-2.39 %
|
3
|
59
|
CYCC
|
SOLD
|
-14.46 %
|
0.00%
|
185.03 %
|
2018-04-04
|
$1.65 |
2018-04-05
|
$1.66 |
2018-06-04
|
$1.41 |
2018-06-04
|
$1.42 |
$1.75 |
$1.30 |
5.42 %
|
-21.69 %
|
3
|
60
|
FFIN
|
SOLD
|
11.57 %
|
1.04 %
|
142.62 %
|
2018-04-04
|
$47.20 |
2018-04-05
|
$47.55 |
2018-06-04
|
$53.45 |
2018-06-04
|
$53.05 |
$54.10 |
$46.10 |
13.77 %
|
-3.05 %
|
3
|
61
|
FORR
|
SOLD
|
-0.70 %
|
0.24 %
|
242.68 %
|
2018-04-04
|
$42.75 |
2018-04-05
|
$43.00 |
2018-06-04
|
$42.60 |
2018-06-04
|
$42.70 |
$46.20 |
$38.77 |
7.44 %
|
-9.84 %
|
3
|
62
|
FPRX
|
SOLD
|
-8.30 %
|
-7.83 %
|
295.67 %
|
2018-04-04
|
$19.73 |
2018-04-05
|
$19.89 |
2018-06-04
|
$16.84 |
2018-06-04
|
$18.24 |
$19.95 |
$15.77 |
0.30 %
|
-20.71 %
|
3
|
63
|
FRGI
|
SOLD
|
30.37 %
|
1.01 %
|
81.42 %
|
2018-04-04
|
$19.00 |
2018-04-05
|
$19.10 |
2018-06-04
|
$25.05 |
2018-06-04
|
$24.90 |
$27.90 |
$18.75 |
46.07 %
|
-1.83 %
|
3
|
64
|
FTR
|
SOLD
|
-4.44 %
|
2.54 %
|
50.72 %
|
2018-04-04
|
$7.88 |
2018-04-05
|
$7.89 |
2018-06-04
|
$7.68 |
2018-06-04
|
$7.54 |
$11.64 |
$7.17 |
47.53 %
|
-9.13 %
|
3
|
65
|
FYC
|
SOLD
|
10.89 %
|
0.42 %
|
135.79 %
|
2018-04-04
|
$43.42 |
2018-04-05
|
$43.61 |
2018-06-04
|
$48.18 |
2018-06-04
|
$48.36 |
$48.36 |
$42.50 |
10.89 %
|
-2.55 %
|
3
|
66
|
GALT
|
SOLD
|
6.77 %
|
3.89 %
|
105.69 %
|
2018-04-04
|
$4.74 |
2018-04-05
|
$4.73 |
2018-06-04
|
$5.08 |
2018-06-04
|
$5.05 |
$5.19 |
$3.10 |
9.73 %
|
-34.46 %
|
3
|
67
|
GCBC
|
SOLD
|
-15.92 %
|
-1.16 %
|
48.68 %
|
2018-04-04
|
$37.05 |
2018-04-05
|
$36.75 |
2018-06-04
|
$29.75 |
2018-06-04
|
$30.90 |
$37.10 |
$29.65 |
0.95 %
|
-19.32 %
|
3
|
68
|
IBCP
|
SOLD
|
9.30 %
|
0.78 %
|
61.39 %
|
2018-04-04
|
$23.40 |
2018-04-05
|
$23.65 |
2018-06-04
|
$26.00 |
2018-06-04
|
$25.85 |
$26.05 |
$22.95 |
10.15 %
|
-2.96 %
|
3
|
69
|
IJT
|
SOLD
|
7.61 %
|
1.19 %
|
99.75 %
|
2018-04-04
|
$174.42 |
2018-04-05
|
$175.85 |
2018-06-04
|
$190.58 |
2018-06-04
|
$189.23 |
$189.23 |
$171.48 |
7.61 %
|
-2.49 %
|
3
|
70
|
IKNX
|
SOLD
|
12.86 %
|
6.37 %
|
306.14 %
|
2018-04-04
|
$8.97 |
2018-04-06
|
$8.75 |
2018-06-05
|
$10.18 |
2018-06-05
|
$9.88 |
$10.00 |
$7.96 |
14.29 %
|
-9.03 %
|
3
|
71
|
ILMN
|
SOLD
|
15.99 %
|
1.42 %
|
93.37 %
|
2018-04-04
|
$237.77 |
2018-04-05
|
$238.82 |
2018-06-04
|
$280.26 |
2018-06-04
|
$277.00 |
$277.00 |
$226.07 |
15.99 %
|
-5.34 %
|
3
|
72
|
ITCI
|
SOLD
|
13.13 %
|
-0.13 %
|
99.62 %
|
2018-04-04
|
$19.94 |
2018-04-05
|
$20.03 |
2018-06-04
|
$22.62 |
2018-06-04
|
$22.66 |
$23.64 |
$17.10 |
18.02 %
|
-14.63 %
|
3
|
73
|
IVTY
|
SOLD
|
-19.54 %
|
-1.43 %
|
146.77 %
|
2018-04-04
|
$4.30 |
2018-04-05
|
$4.35 |
2018-06-04
|
$3.45 |
2018-06-04
|
$3.50 |
$4.40 |
$2.35 |
1.15 %
|
-45.98 %
|
3
|
74
|
KBAL
|
SOLD
|
-7.02 %
|
0.31 %
|
104.79 %
|
2018-04-04
|
$17.53 |
2018-04-05
|
$17.52 |
2018-06-04
|
$16.35 |
2018-06-04
|
$16.29 |
$17.70 |
$15.88 |
1.03 %
|
-9.36 %
|
3
|
75
|
KBWY
|
SOLD
|
7.61 %
|
0.56 %
|
103.40 %
|
2018-04-04
|
$31.80 |
2018-04-05
|
$31.81 |
2018-06-04
|
$34.35 |
2018-06-04
|
$34.23 |
$34.33 |
$30.43 |
7.92 %
|
-4.34 %
|
3
|
76
|
KRYS
|
SOLD
|
9.03 %
|
2.82 %
|
51.63 %
|
2018-04-04
|
$9.99 |
2018-04-05
|
$10.05 |
2018-06-04
|
$10.59 |
2018-06-04
|
$10.96 |
$11.20 |
$8.91 |
11.44 %
|
-11.34 %
|
3
|
77
|
LGIH
|
SOLD
|
-13.90 %
|
-0.13 %
|
60.98 %
|
2018-04-04
|
$71.43 |
2018-04-05
|
$71.93 |
2018-06-04
|
$61.44 |
2018-06-04
|
$61.93 |
$81.88 |
$56.58 |
13.83 %
|
-21.34 %
|
3
|
78
|
LRCX
|
SOLD
|
-0.10 %
|
0.94 %
|
99.15 %
|
2018-04-04
|
$201.67 |
2018-04-05
|
$202.68 |
2018-06-04
|
$204.59 |
2018-06-04
|
$202.47 |
$212.85 |
$181.67 |
5.02 %
|
-10.37 %
|
3
|
79
|
MRSN
|
SOLD
|
28.62 %
|
-23.00 %
|
415.37 %
|
2018-04-04
|
$16.18 |
2018-04-05
|
$16.21 |
2018-06-04
|
$15.94 |
2018-06-04
|
$20.85 |
$23.96 |
$14.34 |
47.81 %
|
-11.54 %
|
3
|
80
|
MTFB
|
SOLD
|
-15.98 %
|
4.11 %
|
19.50 %
|
2018-04-04
|
$10.75 |
2018-04-05
|
$10.95 |
2018-06-04
|
$9.37 |
2018-06-04
|
$9.20 |
$10.95 |
$7.92 |
0.00%
|
-27.67 %
|
3
|
81
|
MTSC
|
SOLD
|
1.83 %
|
1.23 %
|
88.41 %
|
2018-04-04
|
$51.70 |
2018-04-05
|
$52.00 |
2018-06-04
|
$53.45 |
2018-06-04
|
$52.95 |
$54.95 |
$42.00 |
5.67 %
|
-19.23 %
|
3
|
82
|
NCBS
|
SOLD
|
5.55 %
|
-0.12 %
|
85.37 %
|
2018-04-04
|
$55.18 |
2018-04-05
|
$54.62 |
2018-06-04
|
$57.42 |
2018-06-04
|
$57.65 |
$57.80 |
$53.40 |
5.82 %
|
-2.23 %
|
3
|
83
|
NEWTI
|
SOLD
|
0.00%
|
0.39 %
|
18.06 %
|
2018-04-04
|
$25.67 |
2018-04-05
|
$25.60 |
2018-06-04
|
$25.60 |
2018-06-04
|
$25.60 |
$25.93 |
$25.16 |
1.29 %
|
-1.72 %
|
3
|
84
|
NFLX
|
SOLD
|
23.72 %
|
0.52 %
|
98.16 %
|
2018-04-04
|
$288.94 |
2018-04-05
|
$293.15 |
2018-06-04
|
$361.81 |
2018-06-04
|
$362.68 |
$362.68 |
$285.65 |
23.72 %
|
-2.56 %
|
3
|
85
|
NTAP
|
SOLD
|
11.07 %
|
2.24 %
|
73.42 %
|
2018-04-04
|
$62.11 |
2018-04-05
|
$62.60 |
2018-06-04
|
$71.27 |
2018-06-04
|
$69.53 |
$72.85 |
$61.56 |
16.37 %
|
-1.66 %
|
3
|
86
|
OLD
|
SOLD
|
9.52 %
|
0.45 %
|
211.11 %
|
2018-04-04
|
$22.84 |
2018-04-05
|
$22.70 |
2018-06-04
|
$24.65 |
2018-06-04
|
$24.86 |
$24.86 |
$22.04 |
9.52 %
|
-2.91 %
|
3
|
87
|
PAVM
|
SOLD
|
-40.00 %
|
-11.00 %
|
147.55 %
|
2018-04-04
|
$1.73 |
2018-04-05
|
$1.70 |
2018-06-04
|
$0.89 |
2018-06-04
|
$1.02 |
$1.80 |
$0.91 |
5.88 %
|
-46.47 %
|
3
|
88
|
PCH
|
SOLD
|
-3.49 %
|
0.78 %
|
68.10 %
|
2018-04-04
|
$52.90 |
2018-04-05
|
$53.00 |
2018-06-04
|
$51.55 |
2018-06-04
|
$51.15 |
$53.60 |
$46.20 |
1.13 %
|
-12.83 %
|
3
|
89
|
PFBC
|
SOLD
|
-1.15 %
|
2.99 %
|
85.87 %
|
2018-04-04
|
$64.25 |
2018-04-05
|
$65.00 |
2018-06-04
|
$66.09 |
2018-06-04
|
$64.25 |
$67.62 |
$61.74 |
4.03 %
|
-5.02 %
|
3
|
90
|
PME
|
SOLD
|
5.62 %
|
-9.39 %
|
362.73 %
|
2018-04-04
|
$3.16 |
2018-04-05
|
$3.20 |
2018-06-04
|
$2.99 |
2018-06-04
|
$3.38 |
$4.20 |
$3.11 |
31.25 %
|
-2.81 %
|
3
|
91
|
PROV
|
SOLD
|
1.04 %
|
0.60 %
|
41.32 %
|
2018-04-04
|
$18.40 |
2018-04-05
|
$18.35 |
2018-06-04
|
$18.48 |
2018-06-04
|
$18.54 |
$18.85 |
$17.86 |
2.72 %
|
-2.67 %
|
3
|
92
|
PTSI
|
SOLD
|
14.21 %
|
-1.18 %
|
53.37 %
|
2018-04-04
|
$36.70 |
2018-04-05
|
$36.39 |
2018-06-04
|
$41.00 |
2018-06-04
|
$41.56 |
$42.50 |
$33.29 |
16.79 %
|
-8.52 %
|
3
|
93
|
PUB
|
SOLD
|
15.98 %
|
0.14 %
|
144.72 %
|
2018-04-04
|
$32.20 |
2018-04-05
|
$31.60 |
2018-06-04
|
$36.80 |
2018-06-04
|
$36.65 |
$37.00 |
$31.07 |
17.09 %
|
-1.68 %
|
3
|
94
|
SBCF
|
SOLD
|
17.59 %
|
0.63 %
|
110.21 %
|
2018-04-04
|
$26.84 |
2018-04-05
|
$27.00 |
2018-06-04
|
$31.74 |
2018-06-04
|
$31.75 |
$32.03 |
$26.13 |
18.63 %
|
-3.22 %
|
3
|
95
|
SCVL
|
SOLD
|
37.90 %
|
2.72 %
|
74.43 %
|
2018-04-04
|
$23.80 |
2018-04-05
|
$23.93 |
2018-06-04
|
$33.65 |
2018-06-04
|
$33.00 |
$33.87 |
$23.08 |
41.54 %
|
-3.55 %
|
3
|
96
|
SPNE
|
SOLD
|
16.28 %
|
3.58 %
|
52.33 %
|
2018-04-04
|
$10.58 |
2018-04-05
|
$10.32 |
2018-06-04
|
$12.44 |
2018-06-04
|
$12.00 |
$13.76 |
$9.85 |
33.33 %
|
-4.55 %
|
3
|
97
|
TCON
|
SOLD
|
-6.90 %
|
-2.62 %
|
140.02 %
|
2018-04-04
|
$2.85 |
2018-04-05
|
$2.90 |
2018-06-04
|
$2.60 |
2018-06-04
|
$2.70 |
$3.00 |
$2.38 |
3.45 %
|
-17.93 %
|
3
|
98
|
TEAM
|
SOLD
|
12.46 %
|
0.64 %
|
164.45 %
|
2018-04-04
|
$56.11 |
2018-04-05
|
$56.91 |
2018-06-04
|
$64.42 |
2018-06-04
|
$64.00 |
$66.00 |
$53.96 |
15.97 %
|
-5.18 %
|
3
|
99
|
VRTSP
|
SOLD
|
0.89 %
|
2.08 %
|
572.75 %
|
2018-04-04
|
$110.13 |
2018-04-05
|
$107.95 |
2018-06-04
|
$109.59 |
2018-06-04
|
$108.91 |
$109.26 |
$98.00 |
1.21 %
|
-9.22 %
|
3
|