Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180504
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AC
|
SOLD
|
13.51 %
|
0.25 %
|
76.86 %
|
2018-05-04
|
$37.50 |
2018-05-07
|
$37.00 |
2018-07-06
|
$40.00 |
2018-07-06
|
$42.00 |
$42.25 |
$36.50 |
14.19 %
|
-1.35 %
|
3
|
2
|
AGO
|
SOLD
|
0.55 %
|
1.27 %
|
57.93 %
|
2018-05-04
|
$36.13 |
2018-05-07
|
$36.16 |
2018-07-06
|
$36.79 |
2018-07-06
|
$36.36 |
$38.39 |
$34.47 |
6.17 %
|
-4.67 %
|
3
|
3
|
AVAL
|
SOLD
|
-4.78 %
|
0.60 %
|
53.64 %
|
2018-05-04
|
$8.73 |
2018-05-07
|
$8.79 |
2018-07-06
|
$8.42 |
2018-07-06
|
$8.37 |
$8.89 |
$8.01 |
1.14 %
|
-8.87 %
|
3
|
4
|
AZO
|
SOLD
|
3.22 %
|
0.88 %
|
59.56 %
|
2018-05-04
|
$649.94 |
2018-05-07
|
$656.01 |
2018-07-06
|
$681.86 |
2018-07-06
|
$677.11 |
$710.00 |
$597.00 |
8.23 %
|
-9.00 %
|
3
|
5
|
BAP
|
SOLD
|
-1.08 %
|
0.62 %
|
56.71 %
|
2018-05-04
|
$228.02 |
2018-05-07
|
$228.74 |
2018-07-06
|
$228.54 |
2018-07-06
|
$226.27 |
$232.47 |
$216.41 |
1.63 %
|
-5.39 %
|
3
|
6
|
BBK
|
SOLD
|
0.00%
|
0.14 %
|
136.97 %
|
2018-05-04
|
$14.30 |
2018-05-07
|
$14.33 |
2018-07-06
|
$14.34 |
2018-07-06
|
$14.33 |
$14.45 |
$14.07 |
0.84 %
|
-1.81 %
|
3
|
7
|
BBU
|
SOLD
|
6.91 %
|
0.54 %
|
106.59 %
|
2018-05-04
|
$36.54 |
2018-05-07
|
$36.33 |
2018-07-06
|
$39.11 |
2018-07-06
|
$38.84 |
$41.13 |
$35.82 |
13.21 %
|
-1.40 %
|
3
|
8
|
BDJ
|
SOLD
|
1.11 %
|
-0.11 %
|
134.10 %
|
2018-05-04
|
$8.96 |
2018-05-07
|
$8.97 |
2018-07-06
|
$9.06 |
2018-07-06
|
$9.07 |
$9.34 |
$8.92 |
4.12 %
|
-0.56 %
|
3
|
9
|
BRSS
|
SOLD
|
1.56 %
|
0.00%
|
53.53 %
|
2018-05-04
|
$31.85 |
2018-05-07
|
$31.95 |
2018-07-06
|
$32.55 |
2018-07-06
|
$32.45 |
$33.75 |
$30.20 |
5.63 %
|
-5.48 %
|
3
|
10
|
CBS
|
SOLD
|
7.72 %
|
2.20 %
|
97.62 %
|
2018-05-04
|
$53.17 |
2018-05-07
|
$52.97 |
2018-07-06
|
$58.15 |
2018-07-06
|
$57.06 |
$58.50 |
$49.79 |
10.44 %
|
-6.00 %
|
3
|
11
|
CBS-A
|
SOLD
|
12.04 %
|
2.08 %
|
44.69 %
|
2018-05-04
|
$53.60 |
2018-05-07
|
$52.00 |
2018-07-06
|
$58.35 |
2018-07-06
|
$58.26 |
$58.78 |
$49.50 |
13.04 %
|
-4.81 %
|
3
|
12
|
CC
|
SOLD
|
-13.26 %
|
0.84 %
|
53.72 %
|
2018-05-04
|
$50.67 |
2018-05-07
|
$50.75 |
2018-07-06
|
$44.52 |
2018-07-06
|
$44.02 |
$53.25 |
$43.06 |
4.93 %
|
-15.15 %
|
3
|
13
|
CHH
|
SOLD
|
-6.83 %
|
0.53 %
|
64.07 %
|
2018-05-04
|
$81.15 |
2018-05-07
|
$81.20 |
2018-07-06
|
$76.15 |
2018-07-06
|
$75.65 |
$83.90 |
$73.60 |
3.33 %
|
-9.36 %
|
3
|
14
|
CHS
|
SOLD
|
-11.55 %
|
-0.47 %
|
54.87 %
|
2018-05-04
|
$9.56 |
2018-05-07
|
$9.61 |
2018-07-06
|
$8.44 |
2018-07-06
|
$8.50 |
$10.90 |
$7.59 |
13.42 %
|
-21.02 %
|
3
|
15
|
CIR
|
SOLD
|
-15.09 %
|
-1.43 %
|
53.91 %
|
2018-05-04
|
$44.98 |
2018-05-07
|
$45.12 |
2018-07-06
|
$37.93 |
2018-07-06
|
$38.31 |
$52.21 |
$35.16 |
15.71 %
|
-22.07 %
|
3
|
16
|
DHR
|
SOLD
|
-1.40 %
|
0.48 %
|
79.69 %
|
2018-05-04
|
$100.20 |
2018-05-07
|
$100.41 |
2018-07-06
|
$99.33 |
2018-07-06
|
$99.00 |
$104.13 |
$97.09 |
3.70 %
|
-3.31 %
|
3
|
17
|
ECT
|
SOLD
|
8.11 %
|
0.00%
|
185.35 %
|
2018-05-04
|
$1.85 |
2018-05-07
|
$1.85 |
2018-07-06
|
$2.00 |
2018-07-06
|
$2.00 |
$2.10 |
$1.80 |
13.51 %
|
-2.70 %
|
3
|
18
|
ELF
|
SOLD
|
-17.64 %
|
2.46 %
|
79.28 %
|
2018-05-04
|
$19.78 |
2018-05-07
|
$19.78 |
2018-07-06
|
$16.69 |
2018-07-06
|
$16.29 |
$20.75 |
$15.19 |
4.90 %
|
-23.21 %
|
3
|
19
|
ENBA
|
SOLD
|
0.39 %
|
-0.39 %
|
52.46 %
|
2018-05-04
|
$25.37 |
2018-05-07
|
$25.40 |
2018-07-06
|
$25.47 |
2018-07-06
|
$25.50 |
$25.83 |
$25.05 |
1.69 %
|
-1.38 %
|
3
|
20
|
EPAM
|
SOLD
|
5.52 %
|
3.59 %
|
48.52 %
|
2018-05-04
|
$116.90 |
2018-05-07
|
$117.50 |
2018-07-06
|
$128.26 |
2018-07-06
|
$123.99 |
$131.75 |
$116.53 |
12.13 %
|
-0.83 %
|
3
|
21
|
ESTE
|
SOLD
|
-8.57 %
|
5.75 %
|
143.78 %
|
2018-05-04
|
$9.86 |
2018-05-07
|
$10.03 |
2018-07-06
|
$9.75 |
2018-07-06
|
$9.17 |
$10.17 |
$7.80 |
1.40 %
|
-22.23 %
|
3
|
22
|
ETH
|
SOLD
|
3.74 %
|
1.60 %
|
120.51 %
|
2018-05-04
|
$23.95 |
2018-05-07
|
$24.05 |
2018-07-06
|
$25.35 |
2018-07-06
|
$24.95 |
$25.15 |
$23.40 |
4.57 %
|
-2.70 %
|
3
|
23
|
EXP
|
SOLD
|
4.10 %
|
1.50 %
|
92.42 %
|
2018-05-04
|
$101.75 |
2018-05-07
|
$101.81 |
2018-07-06
|
$107.50 |
2018-07-06
|
$105.98 |
$115.75 |
$100.98 |
13.69 %
|
-0.82 %
|
3
|
24
|
FLY
|
SOLD
|
2.06 %
|
0.14 %
|
61.46 %
|
2018-05-04
|
$14.12 |
2018-05-07
|
$13.60 |
2018-07-06
|
$13.97 |
2018-07-06
|
$13.88 |
$14.97 |
$12.91 |
10.07 %
|
-5.07 %
|
3
|
25
|
GEL
|
SOLD
|
4.61 %
|
1.36 %
|
96.63 %
|
2018-05-04
|
$20.88 |
2018-05-07
|
$21.04 |
2018-07-06
|
$22.37 |
2018-07-06
|
$22.01 |
$23.85 |
$20.41 |
13.36 %
|
-2.99 %
|
3
|
26
|
GLOG
|
SOLD
|
5.26 %
|
0.00%
|
97.11 %
|
2018-05-04
|
$17.85 |
2018-05-07
|
$18.05 |
2018-07-06
|
$19.10 |
2018-07-06
|
$19.00 |
$19.90 |
$17.10 |
10.25 %
|
-5.26 %
|
3
|
27
|
HMN
|
SOLD
|
6.22 %
|
0.98 %
|
59.63 %
|
2018-05-04
|
$43.60 |
2018-05-07
|
$43.40 |
2018-07-06
|
$46.45 |
2018-07-06
|
$46.10 |
$46.30 |
$42.25 |
6.68 %
|
-2.65 %
|
3
|
28
|
ITT
|
SOLD
|
-0.35 %
|
-0.52 %
|
60.00 %
|
2018-05-04
|
$51.88 |
2018-05-07
|
$52.11 |
2018-07-06
|
$51.86 |
2018-07-06
|
$51.93 |
$55.62 |
$50.13 |
6.74 %
|
-3.80 %
|
3
|
29
|
IVR
|
SOLD
|
-1.46 %
|
0.12 %
|
53.19 %
|
2018-05-04
|
$16.43 |
2018-05-07
|
$16.43 |
2018-07-06
|
$16.21 |
2018-07-06
|
$16.19 |
$16.57 |
$15.72 |
0.85 %
|
-4.32 %
|
3
|
30
|
JLL
|
SOLD
|
-2.69 %
|
0.86 %
|
57.79 %
|
2018-05-04
|
$171.67 |
2018-05-07
|
$172.31 |
2018-07-06
|
$168.64 |
2018-07-06
|
$167.68 |
$177.02 |
$161.49 |
2.73 %
|
-6.28 %
|
3
|
31
|
JTA
|
SOLD
|
-5.99 %
|
0.00%
|
195.54 %
|
2018-05-04
|
$13.52 |
2018-05-07
|
$13.52 |
2018-07-06
|
$12.80 |
2018-07-06
|
$12.71 |
$13.68 |
$12.70 |
1.18 %
|
-6.07 %
|
3
|
32
|
KREF
|
SOLD
|
1.65 %
|
0.94 %
|
55.59 %
|
2018-05-04
|
$20.01 |
2018-05-07
|
$20.01 |
2018-07-06
|
$20.51 |
2018-07-06
|
$20.34 |
$20.80 |
$19.56 |
3.95 %
|
-2.25 %
|
3
|
33
|
LCM
|
SOLD
|
-3.72 %
|
0.00%
|
158.09 %
|
2018-05-04
|
$8.07 |
2018-05-07
|
$8.06 |
2018-07-06
|
$7.75 |
2018-07-06
|
$7.76 |
$8.20 |
$7.67 |
1.74 %
|
-4.84 %
|
3
|
34
|
LYV
|
SOLD
|
7.83 %
|
1.24 %
|
63.49 %
|
2018-05-04
|
$45.50 |
2018-05-07
|
$45.62 |
2018-07-06
|
$49.69 |
2018-07-06
|
$49.19 |
$49.48 |
$42.22 |
8.46 %
|
-7.45 %
|
3
|
35
|
MDLX
|
SOLD
|
-4.00 %
|
0.29 %
|
93.02 %
|
2018-05-04
|
$25.06 |
2018-05-07
|
$25.00 |
2018-07-06
|
$24.06 |
2018-07-06
|
$24.00 |
$25.00 |
$23.60 |
0.00%
|
-5.60 %
|
3
|
36
|
MLM
|
SOLD
|
10.07 %
|
0.66 %
|
51.04 %
|
2018-05-04
|
$204.00 |
2018-05-07
|
$204.54 |
2018-07-06
|
$227.50 |
2018-07-06
|
$225.13 |
$232.88 |
$200.56 |
13.86 %
|
-1.95 %
|
3
|
37
|
MXL
|
SOLD
|
-28.44 %
|
0.35 %
|
63.55 %
|
2018-05-04
|
$23.43 |
2018-05-07
|
$23.66 |
2018-07-06
|
$17.00 |
2018-07-06
|
$16.93 |
$24.25 |
$15.39 |
2.49 %
|
-34.95 %
|
3
|
38
|
NGVC
|
SOLD
|
54.47 %
|
0.15 %
|
78.34 %
|
2018-05-04
|
$8.50 |
2018-05-07
|
$8.50 |
2018-07-06
|
$12.93 |
2018-07-06
|
$13.13 |
$13.27 |
$8.33 |
56.12 %
|
-2.00 %
|
3
|
39
|
PEI
|
SOLD
|
11.05 %
|
-0.26 %
|
53.51 %
|
2018-05-04
|
$10.23 |
2018-05-07
|
$10.32 |
2018-07-06
|
$11.37 |
2018-07-06
|
$11.46 |
$12.45 |
$9.38 |
20.64 %
|
-9.11 %
|
3
|
40
|
PGTI
|
SOLD
|
17.65 %
|
-2.95 %
|
147.16 %
|
2018-05-04
|
$18.60 |
2018-05-07
|
$18.70 |
2018-07-06
|
$21.35 |
2018-07-06
|
$22.00 |
$22.00 |
$18.05 |
17.65 %
|
-3.48 %
|
3
|
41
|
POST
|
SOLD
|
10.97 %
|
0.17 %
|
77.93 %
|
2018-05-04
|
$78.73 |
2018-05-07
|
$78.64 |
2018-07-06
|
$87.42 |
2018-07-06
|
$87.27 |
$88.30 |
$75.01 |
12.28 %
|
-4.62 %
|
3
|
42
|
SGZA
|
SOLD
|
2.11 %
|
0.27 %
|
88.34 %
|
2018-05-04
|
$25.18 |
2018-05-07
|
$25.15 |
2018-07-06
|
$25.75 |
2018-07-06
|
$25.68 |
$25.69 |
$24.76 |
2.15 %
|
-1.55 %
|
3
|
43
|
SRG
|
SOLD
|
19.58 %
|
1.06 %
|
64.03 %
|
2018-05-04
|
$36.45 |
2018-05-07
|
$36.37 |
2018-07-06
|
$43.79 |
2018-07-06
|
$43.49 |
$45.16 |
$36.37 |
24.17 %
|
0.00%
|
3
|
44
|
SWCH
|
SOLD
|
-21.10 %
|
0.24 %
|
67.19 %
|
2018-05-04
|
$15.61 |
2018-05-07
|
$15.69 |
2018-07-06
|
$12.41 |
2018-07-06
|
$12.38 |
$16.04 |
$11.85 |
2.23 %
|
-24.47 %
|
3
|
45
|
TDY
|
SOLD
|
3.72 %
|
0.03 %
|
108.08 %
|
2018-05-04
|
$193.14 |
2018-05-07
|
$193.14 |
2018-07-06
|
$200.53 |
2018-07-06
|
$200.32 |
$214.32 |
$193.14 |
10.97 %
|
0.00%
|
3
|
46
|
TEX
|
SOLD
|
7.61 %
|
-0.93 %
|
67.11 %
|
2018-05-04
|
$39.02 |
2018-05-07
|
$39.83 |
2018-07-06
|
$42.73 |
2018-07-06
|
$42.86 |
$43.30 |
$38.58 |
8.71 %
|
-3.14 %
|
3
|
47
|
UN
|
SOLD
|
1.97 %
|
-0.21 %
|
84.29 %
|
2018-05-04
|
$55.15 |
2018-05-07
|
$55.25 |
2018-07-06
|
$56.08 |
2018-07-06
|
$56.34 |
$57.34 |
$53.73 |
3.78 %
|
-2.75 %
|
3
|
48
|
XPO
|
SOLD
|
-1.97 %
|
1.08 %
|
59.98 %
|
2018-05-04
|
$101.24 |
2018-05-07
|
$102.03 |
2018-07-06
|
$101.36 |
2018-07-06
|
$100.02 |
$115.49 |
$97.00 |
13.19 %
|
-4.93 %
|
3
|
49
|
AGII
|
TOBUY
|
0.00%
|
5.37 %
|
206.68 %
|
2018-05-04
|
$58.85 |
|
$0.00 |
2018-05-04
|
$58.85 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
50
|
ALTR
|
SOLD
|
13.37 %
|
1.62 %
|
36.97 %
|
2018-05-04
|
$29.66 |
2018-05-07
|
$29.99 |
2018-07-06
|
$34.59 |
2018-07-06
|
$34.00 |
$37.77 |
$29.89 |
25.94 %
|
-0.33 %
|
3
|
51
|
AMSWA
|
SOLD
|
16.80 %
|
5.10 %
|
206.32 %
|
2018-05-04
|
$13.20 |
2018-05-07
|
$13.27 |
2018-07-06
|
$16.28 |
2018-07-06
|
$15.50 |
$16.45 |
$12.91 |
23.96 %
|
-2.71 %
|
3
|
52
|
ANSS
|
SOLD
|
6.26 %
|
1.33 %
|
68.05 %
|
2018-05-04
|
$164.15 |
2018-05-07
|
$164.84 |
2018-07-06
|
$177.71 |
2018-07-06
|
$175.16 |
$184.94 |
$158.87 |
12.19 %
|
-3.62 %
|
3
|
53
|
APWC
|
SOLD
|
5.93 %
|
4.00 %
|
128.64 %
|
2018-05-04
|
$2.55 |
2018-05-07
|
$2.36 |
2018-07-06
|
$2.60 |
2018-07-06
|
$2.50 |
$2.65 |
$2.36 |
12.29 %
|
0.00%
|
3
|
54
|
ATOM
|
SOLD
|
-8.15 %
|
5.78 %
|
42.40 %
|
2018-05-04
|
$6.25 |
2018-05-07
|
$6.26 |
2018-07-06
|
$6.04 |
2018-07-06
|
$5.75 |
$6.63 |
$5.21 |
5.91 %
|
-16.77 %
|
3
|
55
|
ATVI
|
SOLD
|
8.44 %
|
1.31 %
|
64.02 %
|
2018-05-04
|
$69.84 |
2018-05-07
|
$70.27 |
2018-07-06
|
$77.19 |
2018-07-06
|
$76.20 |
$79.25 |
$69.18 |
12.78 %
|
-1.55 %
|
3
|
56
|
CFFN
|
SOLD
|
4.72 %
|
0.38 %
|
42.41 %
|
2018-05-04
|
$12.72 |
2018-05-07
|
$12.72 |
2018-07-06
|
$13.36 |
2018-07-06
|
$13.32 |
$13.68 |
$12.63 |
7.55 %
|
-0.71 %
|
3
|
57
|
CJJD
|
SOLD
|
5.15 %
|
-1.39 %
|
17.96 %
|
2018-05-04
|
$1.40 |
2018-05-07
|
$1.36 |
2018-07-06
|
$1.42 |
2018-07-06
|
$1.43 |
$1.70 |
$1.35 |
25.00 %
|
-0.74 %
|
3
|
58
|
CPSI
|
SOLD
|
12.69 %
|
0.00%
|
78.03 %
|
2018-05-04
|
$29.80 |
2018-05-07
|
$29.95 |
2018-07-06
|
$33.90 |
2018-07-06
|
$33.75 |
$34.25 |
$29.75 |
14.36 %
|
-0.67 %
|
3
|
59
|
CTRL
|
SOLD
|
4.88 %
|
2.17 %
|
89.47 %
|
2018-05-04
|
$23.69 |
2018-05-07
|
$23.75 |
2018-07-06
|
$25.45 |
2018-07-06
|
$24.91 |
$26.49 |
$22.48 |
11.54 %
|
-5.35 %
|
3
|
60
|
CTSH
|
SOLD
|
1.54 %
|
0.84 %
|
60.14 %
|
2018-05-04
|
$82.17 |
2018-05-07
|
$78.73 |
2018-07-06
|
$80.56 |
2018-07-06
|
$79.94 |
$80.75 |
$73.97 |
2.57 %
|
-6.05 %
|
3
|
61
|
CVGI
|
SOLD
|
-12.32 %
|
-2.08 %
|
55.73 %
|
2018-05-04
|
$8.75 |
2018-05-07
|
$8.85 |
2018-07-06
|
$7.55 |
2018-07-06
|
$7.76 |
$8.90 |
$7.14 |
0.56 %
|
-19.32 %
|
3
|
62
|
CVON
|
SOLD
|
9.59 %
|
-1.04 %
|
20.41 %
|
2018-05-04
|
$8.83 |
2018-05-07
|
$8.76 |
2018-07-06
|
$9.49 |
2018-07-06
|
$9.60 |
$9.86 |
$8.60 |
12.56 %
|
-1.83 %
|
3
|
63
|
CYRX
|
SOLD
|
88.62 %
|
-2.35 %
|
60.64 %
|
2018-05-04
|
$8.70 |
2018-05-07
|
$8.79 |
2018-07-06
|
$16.18 |
2018-07-06
|
$16.58 |
$16.88 |
$8.73 |
92.04 %
|
-0.68 %
|
3
|
64
|
DFRG
|
SOLD
|
-24.46 %
|
0.00%
|
92.74 %
|
2018-05-04
|
$16.95 |
2018-05-07
|
$16.35 |
2018-07-06
|
$12.35 |
2018-07-06
|
$12.35 |
$16.60 |
$12.30 |
1.53 %
|
-24.77 %
|
3
|
65
|
DYNT
|
SOLD
|
-12.00 %
|
0.00%
|
11.43 %
|
2018-05-04
|
$3.15 |
2018-05-07
|
$3.25 |
2018-07-06
|
$2.86 |
2018-07-06
|
$2.86 |
$3.25 |
$2.80 |
0.00%
|
-13.85 %
|
3
|
66
|
EA
|
SOLD
|
14.72 %
|
1.31 %
|
74.76 %
|
2018-05-04
|
$123.64 |
2018-05-07
|
$124.70 |
2018-07-06
|
$145.10 |
2018-07-06
|
$143.06 |
$147.13 |
$122.16 |
17.99 %
|
-2.04 %
|
3
|
67
|
EGRX
|
SOLD
|
37.10 %
|
2.21 %
|
125.44 %
|
2018-05-04
|
$55.99 |
2018-05-07
|
$55.95 |
2018-07-06
|
$78.22 |
2018-07-06
|
$76.71 |
$79.50 |
$54.05 |
42.09 %
|
-3.40 %
|
3
|
68
|
ENG
|
SOLD
|
51.85 %
|
1.63 %
|
53.81 %
|
2018-05-04
|
$0.84 |
2018-05-07
|
$0.81 |
2018-07-06
|
$1.25 |
2018-07-06
|
$1.23 |
$1.47 |
$0.80 |
81.48 %
|
-1.23 %
|
3
|
69
|
ERII
|
SOLD
|
-2.77 %
|
-0.25 %
|
122.25 %
|
2018-05-04
|
$8.22 |
2018-05-07
|
$8.29 |
2018-07-06
|
$8.07 |
2018-07-06
|
$8.06 |
$9.36 |
$7.81 |
12.91 %
|
-5.79 %
|
3
|
70
|
GBDC
|
SOLD
|
2.32 %
|
0.54 %
|
73.42 %
|
2018-05-04
|
$18.13 |
2018-05-07
|
$18.14 |
2018-07-06
|
$18.65 |
2018-07-06
|
$18.56 |
$18.73 |
$18.09 |
3.25 %
|
-0.28 %
|
3
|
71
|
GEOS
|
SOLD
|
25.75 %
|
1.41 %
|
25.36 %
|
2018-05-04
|
$11.24 |
2018-05-07
|
$11.30 |
2018-07-06
|
$14.43 |
2018-07-06
|
$14.21 |
$14.81 |
$10.64 |
31.06 %
|
-5.84 %
|
3
|
72
|
GPRO
|
SOLD
|
21.21 %
|
5.31 %
|
143.59 %
|
2018-05-04
|
$5.45 |
2018-05-07
|
$5.47 |
2018-07-06
|
$6.94 |
2018-07-06
|
$6.63 |
$6.83 |
$5.25 |
24.86 %
|
-4.02 %
|
3
|
73
|
IRIX
|
SOLD
|
0.00%
|
4.85 %
|
152.53 %
|
2018-05-04
|
$6.20 |
2018-05-07
|
$6.25 |
2018-07-06
|
$6.48 |
2018-07-06
|
$6.25 |
$7.39 |
$5.84 |
18.24 %
|
-6.56 %
|
3
|
74
|
JBSS
|
SOLD
|
23.29 %
|
0.60 %
|
49.87 %
|
2018-05-04
|
$62.73 |
2018-05-07
|
$62.74 |
2018-07-06
|
$77.74 |
2018-07-06
|
$77.35 |
$77.76 |
$59.53 |
23.94 %
|
-5.12 %
|
3
|
75
|
JCS
|
SOLD
|
6.96 %
|
1.84 %
|
250.00 %
|
2018-05-04
|
$3.60 |
2018-05-07
|
$3.59 |
2018-07-06
|
$3.87 |
2018-07-06
|
$3.84 |
$4.24 |
$3.30 |
18.11 %
|
-8.08 %
|
3
|
76
|
JKHY
|
SOLD
|
8.00 %
|
0.79 %
|
67.86 %
|
2018-05-04
|
$122.91 |
2018-05-07
|
$122.72 |
2018-07-06
|
$133.66 |
2018-07-06
|
$132.54 |
$133.47 |
$119.30 |
8.76 %
|
-2.79 %
|
3
|
77
|
KBLMR
|
SOLD
|
16.22 %
|
-20.00 %
|
8.29 %
|
2018-05-04
|
$0.37 |
2018-05-07
|
$0.37 |
2018-07-26
|
$0.40 |
2018-07-26
|
$0.43 |
$0.52 |
$0.32 |
40.54 %
|
-13.51 %
|
3
|
78
|
KNSL
|
SOLD
|
8.81 %
|
-1.46 %
|
46.31 %
|
2018-05-04
|
$51.97 |
2018-05-07
|
$51.53 |
2018-07-06
|
$55.44 |
2018-07-06
|
$56.07 |
$56.69 |
$50.53 |
10.01 %
|
-1.94 %
|
3
|
79
|
KONA
|
SOLD
|
32.50 %
|
3.97 %
|
126.88 %
|
2018-05-04
|
$2.05 |
2018-05-07
|
$2.00 |
2018-07-06
|
$2.62 |
2018-07-06
|
$2.65 |
$3.00 |
$1.90 |
50.00 %
|
-5.00 %
|
3
|
80
|
LPLA
|
SOLD
|
-0.18 %
|
1.47 %
|
63.81 %
|
2018-05-04
|
$64.34 |
2018-05-07
|
$65.07 |
2018-07-06
|
$65.79 |
2018-07-06
|
$64.95 |
$73.28 |
$64.10 |
12.62 %
|
-1.49 %
|
3
|
81
|
LSBK
|
SOLD
|
2.37 %
|
0.99 %
|
97.83 %
|
2018-05-04
|
$16.95 |
2018-05-07
|
$16.90 |
2018-07-09
|
$17.32 |
2018-07-09
|
$17.30 |
$18.00 |
$16.80 |
6.51 %
|
-0.59 %
|
3
|
82
|
MDIV
|
SOLD
|
1.26 %
|
0.49 %
|
52.07 %
|
2018-05-04
|
$18.17 |
2018-05-07
|
$18.20 |
2018-07-06
|
$18.52 |
2018-07-06
|
$18.43 |
$18.56 |
$18.13 |
1.98 %
|
-0.38 %
|
3
|
83
|
NDLS
|
SOLD
|
62.59 %
|
0.00%
|
48.15 %
|
2018-05-04
|
$7.25 |
2018-05-07
|
$7.35 |
2018-07-06
|
$11.95 |
2018-07-06
|
$11.95 |
$13.30 |
$7.20 |
80.95 %
|
-2.04 %
|
3
|
84
|
NWPX
|
SOLD
|
3.41 %
|
1.38 %
|
30.87 %
|
2018-05-04
|
$19.67 |
2018-05-07
|
$19.67 |
2018-07-06
|
$20.61 |
2018-07-06
|
$20.34 |
$22.00 |
$18.82 |
11.85 %
|
-4.32 %
|
3
|
85
|
OCSLL
|
SOLD
|
1.02 %
|
0.08 %
|
37.17 %
|
2018-05-04
|
$24.74 |
2018-05-07
|
$24.49 |
2018-07-06
|
$24.74 |
2018-07-06
|
$24.74 |
$24.90 |
$24.33 |
1.67 %
|
-0.65 %
|
3
|
86
|
OSPRU
|
SOLD
|
9.95 %
|
0.45 %
|
2.31 %
|
2018-05-04
|
$10.05 |
2018-05-07
|
$10.05 |
2018-07-12
|
$11.05 |
2018-07-12
|
$11.05 |
$11.20 |
$10.00 |
11.44 %
|
-0.50 %
|
3
|
87
|
PBPB
|
SOLD
|
5.65 %
|
-2.66 %
|
133.81 %
|
2018-05-04
|
$12.40 |
2018-05-07
|
$12.40 |
2018-07-06
|
$12.80 |
2018-07-06
|
$13.10 |
$13.75 |
$11.60 |
10.89 %
|
-6.45 %
|
3
|
88
|
PEBO
|
SOLD
|
6.85 %
|
0.39 %
|
70.78 %
|
2018-05-04
|
$36.13 |
2018-05-07
|
$36.21 |
2018-07-06
|
$38.84 |
2018-07-06
|
$38.69 |
$39.58 |
$35.64 |
9.31 %
|
-1.57 %
|
3
|
89
|
PROV
|
SOLD
|
3.58 %
|
0.68 %
|
10.84 %
|
2018-05-04
|
$18.37 |
2018-05-07
|
$18.41 |
2018-07-06
|
$19.19 |
2018-07-06
|
$19.07 |
$19.78 |
$17.94 |
7.44 %
|
-2.55 %
|
3
|
90
|
PTLA
|
SOLD
|
-7.96 %
|
3.14 %
|
66.82 %
|
2018-05-04
|
$42.44 |
2018-05-07
|
$43.35 |
2018-07-06
|
$40.79 |
2018-07-06
|
$39.90 |
$45.60 |
$36.57 |
5.19 %
|
-15.64 %
|
3
|
91
|
QABA
|
SOLD
|
1.76 %
|
0.56 %
|
26.84 %
|
2018-05-04
|
$54.46 |
2018-05-07
|
$54.64 |
2018-07-06
|
$55.90 |
2018-07-06
|
$55.60 |
$58.63 |
$54.28 |
7.30 %
|
-0.66 %
|
3
|
92
|
RFDI
|
SOLD
|
-5.04 %
|
0.64 %
|
80.12 %
|
2018-05-04
|
$64.41 |
2018-05-07
|
$64.53 |
2018-07-06
|
$61.63 |
2018-07-06
|
$61.28 |
$65.96 |
$60.24 |
2.22 %
|
-6.65 %
|
3
|
93
|
SRCL
|
SOLD
|
2.14 %
|
0.92 %
|
96.14 %
|
2018-05-04
|
$63.84 |
2018-05-07
|
$64.08 |
2018-07-06
|
$65.96 |
2018-07-06
|
$65.45 |
$65.72 |
$62.23 |
2.56 %
|
-2.89 %
|
3
|
94
|
SREV
|
SOLD
|
1.30 %
|
2.06 %
|
43.41 %
|
2018-05-04
|
$3.83 |
2018-05-07
|
$3.85 |
2018-07-06
|
$3.97 |
2018-07-06
|
$3.90 |
$4.47 |
$3.69 |
16.10 %
|
-4.16 %
|
3
|
95
|
TWOU
|
SOLD
|
-1.97 %
|
1.96 %
|
31.28 %
|
2018-05-04
|
$87.45 |
2018-05-07
|
$87.86 |
2018-07-06
|
$88.09 |
2018-07-06
|
$86.13 |
$98.58 |
$80.90 |
12.20 %
|
-7.92 %
|
3
|
96
|
WDAY
|
SOLD
|
-3.00 %
|
1.87 %
|
97.23 %
|
2018-05-04
|
$130.05 |
2018-05-07
|
$130.11 |
2018-07-06
|
$128.75 |
2018-07-06
|
$126.21 |
$138.65 |
$117.24 |
6.56 %
|
-9.89 %
|
3
|
97
|
WIN
|
SOLD
|
189.22 %
|
0.82 %
|
85.77 %
|
2018-05-04
|
$1.64 |
2018-05-07
|
$1.67 |
2018-07-06
|
$4.90 |
2018-07-06
|
$4.83 |
$7.49 |
$1.22 |
348.50 %
|
-26.95 %
|
3
|
98
|
Z
|
SOLD
|
14.68 %
|
2.52 %
|
39.81 %
|
2018-05-04
|
$52.85 |
2018-05-07
|
$52.92 |
2018-07-06
|
$62.33 |
2018-07-06
|
$60.69 |
$65.70 |
$51.01 |
24.15 %
|
-3.61 %
|
3
|
99
|
ZG
|
SOLD
|
15.88 %
|
2.09 %
|
26.63 %
|
2018-05-04
|
$53.00 |
2018-05-07
|
$53.09 |
2018-07-06
|
$63.01 |
2018-07-06
|
$61.52 |
$65.42 |
$50.87 |
23.22 %
|
-4.18 %
|
3
|