Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190912
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAT
|
SOLD
|
0.09 %
|
-1.39 %
|
67.14 %
|
2019-09-12
|
$47.14 |
2019-09-13
|
$47.00 |
2019-11-12
|
$46.26 |
2019-11-12
|
$47.04 |
$49.26 |
$45.65 |
4.81 %
|
-2.87 %
|
3
|
2
|
ACN
|
SOLD
|
-2.97 %
|
0.72 %
|
106.15 %
|
2019-09-12
|
$195.52 |
2019-09-13
|
$196.00 |
2019-11-12
|
$191.43 |
2019-11-12
|
$190.17 |
$196.23 |
$181.97 |
0.12 %
|
-7.16 %
|
3
|
3
|
AEE
|
SOLD
|
-2.69 %
|
0.15 %
|
116.37 %
|
2019-09-12
|
$76.50 |
2019-09-13
|
$76.30 |
2019-11-12
|
$74.20 |
2019-11-12
|
$74.25 |
$80.85 |
$73.34 |
5.96 %
|
-3.88 %
|
3
|
4
|
AEL
|
SOLD
|
14.15 %
|
1.69 %
|
136.98 %
|
2019-09-12
|
$24.23 |
2019-09-13
|
$24.45 |
2019-11-12
|
$28.33 |
2019-11-12
|
$27.91 |
$28.45 |
$21.75 |
16.36 %
|
-11.04 %
|
3
|
5
|
AMT
|
SOLD
|
-4.97 %
|
-0.29 %
|
72.76 %
|
2019-09-12
|
$218.85 |
2019-09-13
|
$218.29 |
2019-11-12
|
$206.75 |
2019-11-12
|
$207.44 |
$231.21 |
$202.91 |
5.92 %
|
-7.05 %
|
3
|
6
|
ANET
|
SOLD
|
-23.51 %
|
1.46 %
|
42.11 %
|
2019-09-12
|
$249.94 |
2019-09-13
|
$249.25 |
2019-11-12
|
$193.97 |
2019-11-12
|
$190.66 |
$251.85 |
$173.31 |
1.04 %
|
-30.47 %
|
3
|
7
|
AP
|
SOLD
|
0.00%
|
-4.10 %
|
57.37 %
|
2019-09-12
|
$3.79 |
2019-09-13
|
$3.84 |
2019-11-12
|
$3.74 |
2019-11-12
|
$3.84 |
$4.45 |
$3.02 |
15.89 %
|
-21.35 %
|
3
|
8
|
BCO
|
SOLD
|
5.48 %
|
-0.52 %
|
63.35 %
|
2019-09-12
|
$83.40 |
2019-09-13
|
$84.05 |
2019-11-12
|
$88.47 |
2019-11-12
|
$88.66 |
$90.83 |
$77.69 |
8.07 %
|
-7.57 %
|
3
|
9
|
BKI
|
SOLD
|
-7.85 %
|
1.79 %
|
97.77 %
|
2019-09-12
|
$62.11 |
2019-09-13
|
$62.28 |
2019-11-12
|
$57.85 |
2019-11-12
|
$57.39 |
$64.80 |
$53.61 |
4.05 %
|
-13.92 %
|
3
|
10
|
BLX
|
SOLD
|
9.61 %
|
0.77 %
|
62.04 %
|
2019-09-12
|
$20.06 |
2019-09-13
|
$20.18 |
2019-11-12
|
$22.24 |
2019-11-12
|
$22.12 |
$22.12 |
$19.00 |
9.61 %
|
-5.85 %
|
3
|
11
|
BOE
|
SOLD
|
2.69 %
|
-0.19 %
|
115.84 %
|
2019-09-12
|
$10.44 |
2019-09-13
|
$10.40 |
2019-11-12
|
$10.66 |
2019-11-12
|
$10.68 |
$10.70 |
$10.13 |
2.88 %
|
-2.60 %
|
3
|
12
|
BUD
|
SOLD
|
-17.21 %
|
0.47 %
|
68.47 %
|
2019-09-12
|
$97.47 |
2019-09-13
|
$96.34 |
2019-11-12
|
$79.08 |
2019-11-12
|
$79.76 |
$97.27 |
$77.90 |
0.97 %
|
-19.14 %
|
3
|
13
|
CCEP
|
SOLD
|
-7.74 %
|
-0.54 %
|
57.19 %
|
2019-09-12
|
$56.08 |
2019-09-13
|
$55.97 |
2019-11-12
|
$51.38 |
2019-11-12
|
$51.64 |
$58.94 |
$51.07 |
5.31 %
|
-8.75 %
|
3
|
14
|
CHCT
|
SOLD
|
10.39 %
|
-0.91 %
|
110.95 %
|
2019-09-12
|
$41.93 |
2019-09-13
|
$41.86 |
2019-11-12
|
$45.58 |
2019-11-12
|
$46.21 |
$49.17 |
$41.40 |
17.46 %
|
-1.10 %
|
3
|
15
|
CLW
|
SOLD
|
24.71 %
|
1.74 %
|
108.62 %
|
2019-09-12
|
$17.44 |
2019-09-13
|
$17.48 |
2019-11-12
|
$22.18 |
2019-11-12
|
$21.80 |
$21.81 |
$15.81 |
24.77 %
|
-9.55 %
|
3
|
16
|
CRY
|
SOLD
|
-19.51 %
|
0.73 %
|
71.29 %
|
2019-09-12
|
$28.83 |
2019-09-13
|
$29.12 |
2019-11-12
|
$23.52 |
2019-11-12
|
$23.44 |
$30.04 |
$20.76 |
3.16 %
|
-28.71 %
|
3
|
17
|
CULP
|
SOLD
|
-2.48 %
|
-0.56 %
|
46.05 %
|
2019-09-12
|
$16.51 |
2019-09-13
|
$16.55 |
2019-11-12
|
$15.99 |
2019-11-12
|
$16.14 |
$17.49 |
$14.67 |
5.68 %
|
-11.36 %
|
3
|
18
|
DAC
|
SOLD
|
38.12 %
|
0.74 %
|
47.53 %
|
2019-09-12
|
$7.90 |
2019-09-13
|
$8.00 |
2019-11-12
|
$10.94 |
2019-11-12
|
$11.05 |
$13.12 |
$7.75 |
64.00 %
|
-3.12 %
|
3
|
19
|
DAVA
|
SOLD
|
3.88 %
|
1.93 %
|
75.59 %
|
2019-09-12
|
$38.77 |
2019-09-13
|
$38.70 |
2019-11-12
|
$41.13 |
2019-11-12
|
$40.20 |
$44.99 |
$34.61 |
16.25 %
|
-10.57 %
|
3
|
20
|
EMF
|
SOLD
|
2.82 %
|
0.07 %
|
94.80 %
|
2019-09-12
|
$14.87 |
2019-09-13
|
$14.90 |
2019-11-12
|
$15.39 |
2019-11-12
|
$15.32 |
$15.72 |
$14.42 |
5.50 %
|
-3.22 %
|
3
|
21
|
ETH
|
SOLD
|
-0.05 %
|
-0.72 %
|
94.64 %
|
2019-09-12
|
$19.19 |
2019-09-13
|
$19.25 |
2019-11-12
|
$19.18 |
2019-11-12
|
$19.24 |
$20.76 |
$17.94 |
7.84 %
|
-6.81 %
|
3
|
22
|
FC
|
SOLD
|
8.78 %
|
-2.03 %
|
102.49 %
|
2019-09-12
|
$36.18 |
2019-09-13
|
$36.34 |
2019-11-12
|
$38.70 |
2019-11-12
|
$39.53 |
$41.85 |
$33.33 |
15.16 %
|
-8.28 %
|
3
|
23
|
FCX
|
SOLD
|
4.13 %
|
-0.45 %
|
60.74 %
|
2019-09-12
|
$10.37 |
2019-09-13
|
$10.65 |
2019-11-12
|
$11.04 |
2019-11-12
|
$11.09 |
$11.57 |
$8.43 |
8.64 %
|
-20.85 %
|
3
|
24
|
FIS
|
SOLD
|
-0.22 %
|
0.20 %
|
129.76 %
|
2019-09-12
|
$133.44 |
2019-09-13
|
$133.00 |
2019-11-12
|
$132.62 |
2019-11-12
|
$132.71 |
$135.55 |
$125.01 |
1.92 %
|
-6.01 %
|
3
|
25
|
FIT
|
SOLD
|
82.03 %
|
-0.57 %
|
29.09 %
|
2019-09-12
|
$3.80 |
2019-09-13
|
$3.84 |
2019-11-12
|
$6.96 |
2019-11-12
|
$6.99 |
$7.26 |
$3.30 |
89.06 %
|
-14.06 %
|
3
|
26
|
FRA
|
SOLD
|
1.90 %
|
0.39 %
|
104.76 %
|
2019-09-12
|
$12.70 |
2019-09-13
|
$12.63 |
2019-11-12
|
$12.87 |
2019-11-12
|
$12.87 |
$12.87 |
$12.44 |
1.90 %
|
-1.50 %
|
3
|
27
|
GCP
|
SOLD
|
12.92 %
|
-1.92 %
|
56.72 %
|
2019-09-12
|
$20.62 |
2019-09-13
|
$20.74 |
2019-11-12
|
$22.99 |
2019-11-12
|
$23.42 |
$23.92 |
$18.37 |
15.33 %
|
-11.43 %
|
3
|
28
|
GLW
|
SOLD
|
-1.02 %
|
-1.07 %
|
57.07 %
|
2019-09-12
|
$30.25 |
2019-09-13
|
$30.29 |
2019-11-12
|
$29.62 |
2019-11-12
|
$29.98 |
$31.10 |
$26.75 |
2.67 %
|
-11.69 %
|
3
|
29
|
LGI
|
SOLD
|
-3.65 %
|
-0.06 %
|
94.26 %
|
2019-09-12
|
$15.89 |
2019-09-13
|
$15.90 |
2019-11-12
|
$15.38 |
2019-11-12
|
$15.32 |
$16.09 |
$15.05 |
1.19 %
|
-5.35 %
|
3
|
30
|
MA
|
SOLD
|
-0.14 %
|
0.05 %
|
59.49 %
|
2019-09-12
|
$276.40 |
2019-09-13
|
$277.99 |
2019-11-12
|
$277.14 |
2019-11-12
|
$277.60 |
$282.24 |
$258.51 |
1.53 %
|
-7.01 %
|
3
|
31
|
OPP
|
SOLD
|
-2.17 %
|
-1.46 %
|
68.68 %
|
2019-09-12
|
$17.52 |
2019-09-13
|
$17.53 |
2019-11-12
|
$16.92 |
2019-11-12
|
$17.15 |
$17.87 |
$16.56 |
1.94 %
|
-5.53 %
|
3
|
32
|
ORAN
|
SOLD
|
4.76 %
|
0.76 %
|
98.53 %
|
2019-09-12
|
$15.34 |
2019-09-13
|
$15.32 |
2019-11-12
|
$15.93 |
2019-11-12
|
$16.05 |
$16.64 |
$15.14 |
8.62 %
|
-1.17 %
|
3
|
33
|
OUT
|
SOLD
|
-7.88 %
|
-1.35 %
|
115.24 %
|
2019-09-12
|
$27.33 |
2019-09-13
|
$27.29 |
2019-11-12
|
$24.87 |
2019-11-12
|
$25.14 |
$28.41 |
$24.41 |
4.10 %
|
-10.55 %
|
3
|
34
|
PAR
|
SOLD
|
24.43 %
|
3.51 %
|
135.19 %
|
2019-09-12
|
$24.42 |
2019-09-13
|
$24.52 |
2019-11-12
|
$31.29 |
2019-11-12
|
$30.51 |
$30.51 |
$21.80 |
24.43 %
|
-11.09 %
|
3
|
35
|
PNM
|
SOLD
|
-6.09 %
|
0.93 %
|
74.89 %
|
2019-09-12
|
$50.74 |
2019-09-13
|
$50.73 |
2019-11-12
|
$47.88 |
2019-11-12
|
$47.64 |
$52.98 |
$47.23 |
4.44 %
|
-6.90 %
|
3
|
36
|
ROG
|
SOLD
|
-10.89 %
|
0.81 %
|
44.47 %
|
2019-09-12
|
$148.70 |
2019-09-13
|
$149.36 |
2019-11-12
|
$133.83 |
2019-11-12
|
$133.10 |
$157.10 |
$128.25 |
5.18 %
|
-14.13 %
|
3
|
37
|
SHOP
|
SOLD
|
-15.35 %
|
0.74 %
|
68.18 %
|
2019-09-12
|
$356.63 |
2019-09-13
|
$356.53 |
2019-11-12
|
$305.56 |
2019-11-12
|
$301.82 |
$357.50 |
$282.08 |
0.27 %
|
-20.88 %
|
3
|
38
|
SOR
|
SOLD
|
2.95 %
|
0.24 %
|
45.01 %
|
2019-09-12
|
$36.87 |
2019-09-13
|
$36.89 |
2019-11-12
|
$38.23 |
2019-11-12
|
$37.98 |
$39.55 |
$35.61 |
7.21 %
|
-3.47 %
|
3
|
39
|
SQM
|
SOLD
|
-9.56 %
|
-7.94 %
|
188.26 %
|
2019-09-12
|
$27.73 |
2019-09-13
|
$27.73 |
2019-11-12
|
$24.92 |
2019-11-12
|
$25.08 |
$29.32 |
$25.08 |
5.73 %
|
-9.56 %
|
3
|
40
|
SRV
|
SOLD
|
-6.42 %
|
1.07 %
|
183.07 %
|
2019-09-12
|
$10.20 |
2019-09-13
|
$10.12 |
2019-11-12
|
$9.47 |
2019-11-12
|
$9.47 |
$10.31 |
$9.33 |
1.88 %
|
-7.81 %
|
3
|
41
|
SUZ
|
SOLD
|
-43.89 %
|
-0.44 %
|
115.90 %
|
2019-09-12
|
$16.03 |
2019-09-13
|
$16.36 |
2019-11-12
|
$9.13 |
2019-11-12
|
$9.18 |
$16.75 |
$7.65 |
2.38 %
|
-53.24 %
|
3
|
42
|
TDG
|
SOLD
|
5.29 %
|
0.26 %
|
83.21 %
|
2019-09-12
|
$514.76 |
2019-09-13
|
$516.03 |
2019-11-12
|
$544.50 |
2019-11-12
|
$543.34 |
$544.89 |
$497.33 |
5.59 %
|
-3.62 %
|
3
|
43
|
THO
|
SOLD
|
27.41 %
|
-0.49 %
|
55.83 %
|
2019-09-12
|
$52.37 |
2019-09-13
|
$53.16 |
2019-11-12
|
$67.28 |
2019-11-12
|
$67.73 |
$68.78 |
$49.89 |
29.38 %
|
-6.15 %
|
3
|
44
|
VAR
|
SOLD
|
4.79 %
|
-0.70 %
|
62.06 %
|
2019-09-12
|
$119.55 |
2019-09-13
|
$119.62 |
2019-11-12
|
$124.48 |
2019-11-12
|
$125.35 |
$135.46 |
$107.60 |
13.24 %
|
-10.05 %
|
3
|
45
|
VEC
|
SOLD
|
30.28 %
|
1.50 %
|
108.84 %
|
2019-09-12
|
$41.28 |
2019-09-13
|
$41.75 |
2019-11-12
|
$54.83 |
2019-11-12
|
$54.39 |
$54.39 |
$38.84 |
30.28 %
|
-6.97 %
|
3
|
46
|
ADRU
|
SOLD
|
2.87 %
|
0.43 %
|
70.18 %
|
2019-09-12
|
$20.63 |
2019-09-16
|
$20.53 |
2019-11-18
|
$21.20 |
2019-11-18
|
$21.12 |
$21.25 |
$19.62 |
3.51 %
|
-4.43 %
|
3
|
47
|
ALLT
|
SOLD
|
12.24 %
|
-0.69 %
|
70.98 %
|
2019-09-12
|
$7.70 |
2019-09-13
|
$7.68 |
2019-11-12
|
$8.62 |
2019-11-12
|
$8.62 |
$9.28 |
$7.21 |
20.83 %
|
-6.12 %
|
3
|
48
|
APDN
|
SOLD
|
1620.00 %
|
331.82 %
|
7601.18 %
|
2019-09-12
|
$0.35 |
2019-09-13
|
$0.35 |
2019-11-12
|
$19.00 |
2019-11-12
|
$6.02 |
$8.20 |
$0.17 |
2242.86 %
|
-51.43 %
|
3
|
49
|
ARVN
|
SOLD
|
-1.38 %
|
3.23 %
|
55.43 %
|
2019-09-12
|
$26.07 |
2019-09-13
|
$26.16 |
2019-11-12
|
$26.55 |
2019-11-12
|
$25.80 |
$27.44 |
$15.19 |
4.89 %
|
-41.93 %
|
3
|
50
|
AUDC
|
SOLD
|
14.00 %
|
0.93 %
|
74.69 %
|
2019-09-12
|
$18.44 |
2019-09-13
|
$18.71 |
2019-11-12
|
$21.64 |
2019-11-12
|
$21.33 |
$22.50 |
$17.54 |
20.26 %
|
-6.25 %
|
3
|
51
|
AZRX
|
SOLD
|
-41.07 %
|
-1.52 %
|
85.21 %
|
2019-09-12
|
$1.13 |
2019-09-13
|
$1.12 |
2019-11-12
|
$0.65 |
2019-11-12
|
$0.66 |
$1.33 |
$0.42 |
18.75 %
|
-62.50 %
|
3
|
52
|
BCDA
|
SOLD
|
-14.67 %
|
-9.41 %
|
189.94 %
|
2019-09-12
|
$4.87 |
2019-09-13
|
$4.75 |
2019-11-12
|
$3.66 |
2019-11-12
|
$4.05 |
$7.25 |
$3.15 |
52.63 %
|
-33.68 %
|
3
|
53
|
BHAT
|
SOLD
|
-15.77 %
|
-1.32 %
|
45.63 %
|
2019-09-12
|
$3.53 |
2019-09-13
|
$3.55 |
2019-11-12
|
$3.00 |
2019-11-12
|
$2.99 |
$3.75 |
$2.65 |
5.63 %
|
-25.35 %
|
3
|
54
|
CBTX
|
SOLD
|
1.60 %
|
1.05 %
|
123.71 %
|
2019-09-12
|
$28.63 |
2019-09-13
|
$28.82 |
2019-11-12
|
$29.71 |
2019-11-12
|
$29.28 |
$29.91 |
$27.13 |
3.78 %
|
-5.86 %
|
3
|
55
|
CCB
|
SOLD
|
1.31 %
|
-0.31 %
|
117.65 %
|
2019-09-12
|
$16.06 |
2019-09-13
|
$16.00 |
2019-11-12
|
$16.23 |
2019-11-12
|
$16.21 |
$16.35 |
$14.77 |
2.19 %
|
-7.69 %
|
3
|
56
|
CFFI
|
SOLD
|
-0.72 %
|
3.85 %
|
485.49 %
|
2019-09-12
|
$52.00 |
2019-09-13
|
$51.62 |
2019-11-12
|
$53.20 |
2019-11-12
|
$51.25 |
$55.50 |
$49.20 |
7.52 %
|
-4.69 %
|
3
|
57
|
DAVE
|
HOLD
|
1.30 %
|
5.64 %
|
140.57 %
|
2019-09-12
|
$4.65 |
2019-09-13
|
$4.62 |
2019-09-16
|
$4.68 |
|
|
$4.89 |
$4.42 |
5.84 %
|
-4.33 %
|
3
|
58
|
DMRC
|
SOLD
|
-16.75 %
|
-1.00 %
|
96.37 %
|
2019-09-12
|
$44.56 |
2019-09-13
|
$44.48 |
2019-11-12
|
$36.58 |
2019-11-12
|
$37.03 |
$46.34 |
$33.53 |
4.18 %
|
-24.62 %
|
3
|
59
|
EFOI
|
SOLD
|
11.90 %
|
-8.70 %
|
197.76 %
|
2019-09-12
|
$0.54 |
2019-09-13
|
$0.42 |
2019-11-12
|
$0.42 |
2019-11-12
|
$0.47 |
$0.60 |
$0.39 |
42.86 %
|
-7.14 %
|
3
|
60
|
EQIX
|
SOLD
|
-0.26 %
|
-0.70 %
|
69.39 %
|
2019-09-12
|
$538.88 |
2019-09-13
|
$537.00 |
2019-11-12
|
$531.24 |
2019-11-12
|
$535.63 |
$609.97 |
$519.37 |
13.59 %
|
-3.28 %
|
3
|
61
|
ESQ
|
SOLD
|
1.17 %
|
-1.30 %
|
102.56 %
|
2019-09-12
|
$24.04 |
2019-09-13
|
$24.02 |
2019-11-12
|
$24.28 |
2019-11-12
|
$24.30 |
$24.94 |
$22.22 |
3.83 %
|
-7.49 %
|
3
|
62
|
FGBI
|
SOLD
|
-7.40 %
|
-1.75 %
|
4.43 %
|
2019-09-12
|
$21.00 |
2019-09-13
|
$21.22 |
2019-11-12
|
$19.65 |
2019-11-12
|
$19.65 |
$22.35 |
$19.52 |
5.33 %
|
-8.01 %
|
3
|
63
|
FRPH
|
SOLD
|
0.93 %
|
-0.60 %
|
45.89 %
|
2019-09-12
|
$50.50 |
2019-09-13
|
$50.65 |
2019-11-12
|
$51.19 |
2019-11-12
|
$51.12 |
$54.00 |
$47.28 |
6.61 %
|
-6.65 %
|
3
|
64
|
FTLB
|
SOLD
|
-0.12 %
|
-0.09 %
|
27.59 %
|
2019-09-12
|
$22.38 |
2019-09-13
|
$22.23 |
2019-11-12
|
$22.20 |
2019-11-12
|
$22.20 |
$22.48 |
$21.83 |
1.12 %
|
-1.80 %
|
3
|
65
|
GSHD
|
SOLD
|
-5.31 %
|
-0.93 %
|
34.65 %
|
2019-09-12
|
$46.58 |
2019-09-13
|
$46.69 |
2019-11-12
|
$43.57 |
2019-11-12
|
$44.21 |
$51.31 |
$40.00 |
9.90 %
|
-14.33 %
|
3
|
66
|
HCSG
|
SOLD
|
-0.74 %
|
-1.52 %
|
83.22 %
|
2019-09-12
|
$25.63 |
2019-09-13
|
$25.81 |
2019-11-12
|
$25.22 |
2019-11-12
|
$25.62 |
$26.13 |
$22.46 |
1.24 %
|
-12.98 %
|
3
|
67
|
HSON
|
SOLD
|
1.18 %
|
-0.58 %
|
31.18 %
|
2019-09-12
|
$11.98 |
2019-09-13
|
$11.91 |
2019-11-12
|
$12.10 |
2019-11-12
|
$12.05 |
$12.90 |
$10.82 |
8.31 %
|
-9.15 %
|
3
|
68
|
IMXI
|
SOLD
|
15.00 %
|
-9.34 %
|
822.74 %
|
2019-09-12
|
$14.00 |
2019-09-13
|
$14.00 |
2019-11-12
|
$13.79 |
2019-11-12
|
$16.10 |
$16.10 |
$12.79 |
15.00 %
|
-8.64 %
|
3
|
69
|
IONS
|
SOLD
|
-15.16 %
|
0.58 %
|
63.34 %
|
2019-09-12
|
$66.88 |
2019-09-13
|
$66.35 |
2019-11-12
|
$56.98 |
2019-11-12
|
$56.29 |
$67.31 |
$53.34 |
1.45 %
|
-19.61 %
|
3
|
70
|
IPAR
|
SOLD
|
14.78 %
|
-0.42 %
|
243.49 %
|
2019-09-12
|
$66.36 |
2019-09-13
|
$66.59 |
2019-11-12
|
$75.86 |
2019-11-12
|
$76.43 |
$81.40 |
$64.24 |
22.24 %
|
-3.53 %
|
3
|
71
|
LAUR
|
SOLD
|
-1.01 %
|
0.36 %
|
69.67 %
|
2019-09-12
|
$16.77 |
2019-09-13
|
$16.87 |
2019-11-12
|
$16.79 |
2019-11-12
|
$16.70 |
$17.75 |
$15.12 |
5.22 %
|
-10.37 %
|
3
|
72
|
LNGR
|
SOLD
|
6.37 %
|
0.48 %
|
635.07 %
|
2019-09-12
|
$21.61 |
2019-09-13
|
$21.52 |
2019-11-12
|
$22.97 |
2019-11-12
|
$22.89 |
$23.04 |
$20.70 |
7.06 %
|
-3.81 %
|
3
|
73
|
MCRI
|
SOLD
|
-3.69 %
|
-1.09 %
|
84.56 %
|
2019-09-12
|
$45.39 |
2019-09-13
|
$45.57 |
2019-11-12
|
$43.40 |
2019-11-12
|
$43.89 |
$46.49 |
$40.83 |
2.02 %
|
-10.40 %
|
3
|
74
|
MDJH
|
SOLD
|
-3.11 %
|
3.56 %
|
37.79 %
|
2019-09-12
|
$3.08 |
2019-09-13
|
$2.89 |
2019-11-12
|
$2.91 |
2019-11-12
|
$2.80 |
$3.40 |
$2.30 |
17.65 %
|
-20.42 %
|
3
|
75
|
MSFT
|
SOLD
|
6.17 %
|
0.66 %
|
94.43 %
|
2019-09-12
|
$137.52 |
2019-09-13
|
$137.78 |
2019-11-12
|
$147.07 |
2019-11-12
|
$146.28 |
$146.42 |
$133.22 |
6.27 %
|
-3.31 %
|
3
|
76
|
NEWTL
|
SOLD
|
-0.12 %
|
-0.23 %
|
192.09 %
|
2019-09-12
|
$25.67 |
2019-09-13
|
$25.73 |
2019-11-12
|
$25.82 |
2019-11-12
|
$25.70 |
$26.05 |
$25.50 |
1.24 %
|
-0.89 %
|
3
|
77
|
NVLN
|
HOLD
|
-9.33 %
|
-2.86 %
|
92.47 %
|
2019-09-12
|
$0.74 |
2019-09-13
|
$0.75 |
2019-10-08
|
$0.68 |
|
|
$1.27 |
$0.54 |
69.33 %
|
-28.00 %
|
3
|
78
|
OCCI
|
SOLD
|
-3.44 %
|
1.10 %
|
30.71 %
|
2019-09-12
|
$17.14 |
2019-09-13
|
$17.14 |
2019-11-12
|
$16.61 |
2019-11-12
|
$16.55 |
$17.77 |
$15.71 |
3.68 %
|
-8.34 %
|
3
|
79
|
OCFC
|
SOLD
|
0.97 %
|
1.01 %
|
84.34 %
|
2019-09-12
|
$23.37 |
2019-09-13
|
$23.66 |
2019-11-12
|
$24.11 |
2019-11-12
|
$23.89 |
$24.56 |
$22.71 |
3.80 %
|
-4.02 %
|
3
|
80
|
OPNT
|
SOLD
|
15.27 %
|
-2.01 %
|
137.16 %
|
2019-09-12
|
$13.82 |
2019-09-13
|
$13.88 |
2019-11-12
|
$15.64 |
2019-11-12
|
$16.00 |
$16.70 |
$13.42 |
20.32 %
|
-3.31 %
|
3
|
81
|
OVBC
|
SOLD
|
7.80 %
|
1.99 %
|
123.08 %
|
2019-09-12
|
$34.81 |
2019-09-13
|
$34.60 |
2019-11-12
|
$37.96 |
2019-11-12
|
$37.30 |
$39.00 |
$33.91 |
12.72 %
|
-1.99 %
|
3
|
82
|
PEBK
|
SOLD
|
3.45 %
|
0.84 %
|
113.74 %
|
2019-09-12
|
$28.62 |
2019-09-13
|
$28.66 |
2019-11-12
|
$29.90 |
2019-11-12
|
$29.65 |
$31.45 |
$27.71 |
9.73 %
|
-3.31 %
|
3
|
83
|
PROV
|
SOLD
|
2.68 %
|
-1.13 %
|
62.21 %
|
2019-09-12
|
$20.89 |
2019-09-13
|
$20.79 |
2019-11-12
|
$20.98 |
2019-11-12
|
$21.35 |
$21.57 |
$19.30 |
3.75 %
|
-7.17 %
|
3
|
84
|
PSL
|
SOLD
|
-5.59 %
|
0.84 %
|
53.77 %
|
2019-09-12
|
$74.06 |
2019-09-13
|
$74.24 |
2019-11-12
|
$70.48 |
2019-11-12
|
$70.09 |
$74.38 |
$69.62 |
0.19 %
|
-6.22 %
|
3
|
85
|
RGCO
|
SOLD
|
2.43 %
|
-0.85 %
|
37.45 %
|
2019-09-12
|
$28.80 |
2019-09-13
|
$28.79 |
2019-11-12
|
$29.06 |
2019-11-12
|
$29.49 |
$30.30 |
$27.51 |
5.24 %
|
-4.45 %
|
3
|
86
|
ROLL
|
SOLD
|
2.22 %
|
-0.08 %
|
49.28 %
|
2019-09-12
|
$162.12 |
2019-09-13
|
$163.20 |
2019-11-12
|
$166.23 |
2019-11-12
|
$166.83 |
$170.65 |
$152.55 |
4.56 %
|
-6.53 %
|
3
|
87
|
SNPS
|
SOLD
|
0.23 %
|
0.78 %
|
77.58 %
|
2019-09-12
|
$137.39 |
2019-09-13
|
$137.32 |
2019-11-12
|
$138.89 |
2019-11-12
|
$137.63 |
$141.90 |
$131.58 |
3.34 %
|
-4.18 %
|
3
|
88
|
SPNE
|
SOLD
|
7.84 %
|
-0.68 %
|
43.35 %
|
2019-09-12
|
$12.36 |
2019-09-13
|
$12.05 |
2019-11-12
|
$13.16 |
2019-11-12
|
$12.99 |
$14.74 |
$10.50 |
22.32 %
|
-12.86 %
|
3
|
89
|
STXB
|
SOLD
|
-0.32 %
|
1.47 %
|
85.65 %
|
2019-09-12
|
$21.78 |
2019-09-13
|
$21.82 |
2019-11-12
|
$22.04 |
2019-11-12
|
$21.75 |
$22.13 |
$20.30 |
1.42 %
|
-6.97 %
|
3
|
90
|
TTPH
|
SOLD
|
685.00 %
|
-2.27 %
|
41.55 %
|
2019-09-12
|
$0.38 |
2019-09-13
|
$0.40 |
2019-11-12
|
$3.01 |
2019-11-12
|
$3.14 |
$5.75 |
$0.24 |
1337.50 %
|
-40.00 %
|
3
|
91
|
TTWO
|
SOLD
|
-5.79 %
|
-0.55 %
|
92.08 %
|
2019-09-12
|
$126.24 |
2019-09-13
|
$126.55 |
2019-11-12
|
$118.99 |
2019-11-12
|
$119.22 |
$132.35 |
$115.31 |
4.58 %
|
-8.88 %
|
3
|
92
|
UNB
|
SOLD
|
7.03 %
|
-2.18 %
|
127.91 %
|
2019-09-12
|
$33.44 |
2019-09-13
|
$32.70 |
2019-11-12
|
$35.51 |
2019-11-12
|
$35.00 |
$36.49 |
$29.28 |
11.59 %
|
-10.46 %
|
3
|
93
|
UNTY
|
SOLD
|
3.46 %
|
0.73 %
|
207.22 %
|
2019-09-12
|
$20.77 |
2019-09-13
|
$20.98 |
2019-11-12
|
$21.98 |
2019-11-12
|
$21.70 |
$23.99 |
$19.57 |
14.35 %
|
-6.72 %
|
3
|
94
|
VTIQW
|
SOLD
|
10.00 %
|
0.00%
|
26.09 %
|
2019-09-12
|
$0.50 |
2019-09-19
|
$0.50 |
2019-11-18
|
$0.60 |
2019-11-18
|
$0.55 |
$0.75 |
$0.45 |
50.00 %
|
-10.00 %
|
3
|
95
|
WORX
|
SOLD
|
-29.16 %
|
1.03 %
|
31.31 %
|
2019-09-12
|
$4.00 |
2019-09-13
|
$4.08 |
2019-11-12
|
$2.95 |
2019-11-12
|
$2.89 |
$4.21 |
$2.15 |
3.19 %
|
-47.30 %
|
3
|