Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190808
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AT
|
SOLD
|
-2.11 %
|
0.43 %
|
101.71 %
|
2019-08-08
|
$2.39 |
2019-08-09
|
$2.37 |
2019-10-08
|
$2.34 |
2019-10-08
|
$2.32 |
$2.56 |
$2.26 |
8.02 %
|
-4.64 %
|
5
|
2
|
AXE
|
SOLD
|
10.56 %
|
-1.50 %
|
109.15 %
|
2019-08-08
|
$60.86 |
2019-08-09
|
$60.15 |
2019-10-08
|
$66.46 |
2019-10-08
|
$66.50 |
$70.11 |
$55.35 |
16.56 %
|
-7.98 %
|
5
|
3
|
BDN
|
SOLD
|
-1.47 %
|
-0.47 %
|
108.66 %
|
2019-08-08
|
$14.91 |
2019-08-09
|
$14.94 |
2019-10-08
|
$14.72 |
2019-10-08
|
$14.72 |
$15.25 |
$14.03 |
2.07 %
|
-6.09 %
|
5
|
4
|
BFS
|
SOLD
|
-0.58 %
|
-0.69 %
|
63.10 %
|
2019-08-08
|
$53.95 |
2019-08-09
|
$53.68 |
2019-10-08
|
$53.29 |
2019-10-08
|
$53.37 |
$55.70 |
$49.00 |
3.76 %
|
-8.72 %
|
5
|
5
|
BIF
|
SOLD
|
1.66 %
|
-0.72 %
|
79.47 %
|
2019-08-08
|
$10.86 |
2019-08-09
|
$10.82 |
2019-10-08
|
$10.97 |
2019-10-08
|
$11.00 |
$11.25 |
$10.52 |
3.97 %
|
-2.77 %
|
5
|
6
|
BME
|
SOLD
|
-5.11 %
|
-0.65 %
|
86.49 %
|
2019-08-08
|
$39.12 |
2019-08-09
|
$39.11 |
2019-10-08
|
$36.92 |
2019-10-08
|
$37.11 |
$39.28 |
$36.65 |
0.43 %
|
-6.29 %
|
5
|
7
|
BXC
|
SOLD
|
23.49 %
|
-1.72 %
|
170.62 %
|
2019-08-08
|
$25.23 |
2019-08-09
|
$25.07 |
2019-10-08
|
$30.91 |
2019-10-08
|
$30.96 |
$33.03 |
$24.80 |
31.75 %
|
-1.08 %
|
5
|
8
|
CBS
|
SOLD
|
-22.44 %
|
-4.10 %
|
144.38 %
|
2019-08-08
|
$50.82 |
2019-08-09
|
$49.51 |
2019-10-08
|
$37.17 |
2019-10-08
|
$38.40 |
$50.11 |
$37.88 |
1.21 %
|
-23.49 %
|
5
|
9
|
CCU
|
SOLD
|
-19.11 %
|
-0.46 %
|
85.12 %
|
2019-08-08
|
$27.28 |
2019-08-09
|
$27.10 |
2019-10-08
|
$21.80 |
2019-10-08
|
$21.92 |
$27.36 |
$21.71 |
0.96 %
|
-19.89 %
|
5
|
10
|
CIG
|
SOLD
|
-8.33 %
|
0.60 %
|
206.57 %
|
2019-08-08
|
$3.65 |
2019-08-09
|
$3.60 |
2019-10-08
|
$3.33 |
2019-10-08
|
$3.30 |
$3.78 |
$3.21 |
5.00 %
|
-10.83 %
|
5
|
11
|
CMP
|
SOLD
|
1.16 %
|
-0.48 %
|
63.12 %
|
2019-08-08
|
$53.85 |
2019-08-09
|
$53.38 |
2019-10-08
|
$54.26 |
2019-10-08
|
$54.00 |
$58.89 |
$47.51 |
10.32 %
|
-11.00 %
|
5
|
12
|
CNK
|
SOLD
|
-6.27 %
|
-1.45 %
|
131.72 %
|
2019-08-08
|
$39.42 |
2019-08-09
|
$39.40 |
2019-10-08
|
$36.67 |
2019-10-08
|
$36.93 |
$40.14 |
$36.28 |
1.88 %
|
-7.92 %
|
5
|
13
|
DS
|
SOLD
|
-14.20 %
|
-1.44 %
|
141.59 %
|
2019-08-08
|
$4.82 |
2019-08-09
|
$4.79 |
2019-10-08
|
$4.12 |
2019-10-08
|
$4.11 |
$5.20 |
$3.86 |
8.56 %
|
-19.42 %
|
5
|
14
|
EEA
|
SOLD
|
2.30 %
|
-0.11 %
|
0.98 %
|
2019-08-08
|
$8.59 |
2019-08-09
|
$8.57 |
2019-10-08
|
$8.77 |
2019-10-08
|
$8.77 |
$8.98 |
$8.26 |
4.78 %
|
-3.62 %
|
5
|
15
|
ETV
|
SOLD
|
-1.01 %
|
-0.14 %
|
62.43 %
|
2019-08-08
|
$14.81 |
2019-08-09
|
$14.86 |
2019-10-08
|
$14.78 |
2019-10-08
|
$14.71 |
$15.17 |
$14.29 |
2.09 %
|
-3.84 %
|
5
|
16
|
FSLY
|
SOLD
|
56.24 %
|
3.50 %
|
103.70 %
|
2019-08-08
|
$21.10 |
2019-08-09
|
$15.70 |
2019-10-08
|
$25.99 |
2019-10-08
|
$24.53 |
$35.25 |
$14.12 |
124.52 %
|
-10.06 %
|
5
|
17
|
GATX
|
SOLD
|
-4.65 %
|
-1.02 %
|
66.73 %
|
2019-08-08
|
$76.40 |
2019-08-09
|
$76.06 |
2019-10-08
|
$72.85 |
2019-10-08
|
$72.52 |
$82.52 |
$71.28 |
8.49 %
|
-6.28 %
|
5
|
18
|
GCI
|
SOLD
|
2.42 %
|
-1.69 %
|
64.06 %
|
2019-08-08
|
$10.34 |
2019-08-09
|
$10.33 |
2019-10-08
|
$10.46 |
2019-10-08
|
$10.58 |
$11.19 |
$9.58 |
8.33 %
|
-7.26 %
|
5
|
19
|
GGG
|
SOLD
|
-6.01 %
|
-2.53 %
|
84.86 %
|
2019-08-08
|
$47.19 |
2019-08-09
|
$46.96 |
2019-10-08
|
$43.53 |
2019-10-08
|
$44.14 |
$47.21 |
$43.61 |
0.53 %
|
-7.13 %
|
5
|
20
|
GOLF
|
SOLD
|
3.84 %
|
-0.61 %
|
182.44 %
|
2019-08-08
|
$24.93 |
2019-08-09
|
$25.03 |
2019-10-08
|
$25.98 |
2019-10-08
|
$25.99 |
$28.72 |
$24.33 |
14.74 %
|
-2.80 %
|
5
|
21
|
GPRK
|
SOLD
|
5.27 %
|
-0.39 %
|
61.65 %
|
2019-08-08
|
$17.10 |
2019-08-09
|
$17.08 |
2019-10-08
|
$18.07 |
2019-10-08
|
$17.98 |
$19.86 |
$16.03 |
16.28 %
|
-6.15 %
|
5
|
22
|
HUN
|
SOLD
|
3.24 %
|
-2.01 %
|
76.17 %
|
2019-08-08
|
$21.37 |
2019-08-09
|
$21.00 |
2019-10-08
|
$21.47 |
2019-10-08
|
$21.68 |
$23.81 |
$18.49 |
13.38 %
|
-11.95 %
|
5
|
23
|
IHC
|
SOLD
|
2.23 %
|
0.40 %
|
79.07 %
|
2019-08-08
|
$37.84 |
2019-08-09
|
$37.19 |
2019-10-08
|
$38.11 |
2019-10-08
|
$38.02 |
$39.40 |
$35.76 |
5.94 %
|
-3.85 %
|
5
|
24
|
INN
|
SOLD
|
-0.35 %
|
-0.70 %
|
65.71 %
|
2019-08-08
|
$11.50 |
2019-08-09
|
$11.49 |
2019-10-08
|
$11.36 |
2019-10-08
|
$11.45 |
$12.20 |
$10.68 |
6.18 %
|
-7.05 %
|
5
|
25
|
ITT
|
SOLD
|
-4.10 %
|
-2.94 %
|
122.46 %
|
2019-08-08
|
$58.90 |
2019-08-09
|
$58.52 |
2019-10-08
|
$55.20 |
2019-10-08
|
$56.12 |
$62.52 |
$53.65 |
6.84 %
|
-8.32 %
|
5
|
26
|
JLL
|
SOLD
|
-7.29 %
|
-1.45 %
|
94.34 %
|
2019-08-08
|
$143.41 |
2019-08-09
|
$142.84 |
2019-10-08
|
$132.10 |
2019-10-08
|
$132.43 |
$144.75 |
$127.13 |
1.34 %
|
-11.00 %
|
5
|
27
|
KOP
|
SOLD
|
0.39 %
|
-4.91 %
|
60.81 %
|
2019-08-08
|
$27.97 |
2019-08-09
|
$28.15 |
2019-10-08
|
$27.31 |
2019-10-08
|
$28.26 |
$30.50 |
$25.22 |
8.35 %
|
-10.41 %
|
5
|
28
|
KTB
|
SOLD
|
0.83 %
|
0.49 %
|
100.48 %
|
2019-08-08
|
$33.82 |
2019-08-09
|
$33.83 |
2019-10-08
|
$34.65 |
2019-10-08
|
$34.11 |
$36.40 |
$28.68 |
7.60 %
|
-15.22 %
|
5
|
29
|
LRN
|
SOLD
|
-9.49 %
|
-1.95 %
|
66.42 %
|
2019-08-08
|
$28.71 |
2019-08-09
|
$28.78 |
2019-10-08
|
$25.68 |
2019-10-08
|
$26.05 |
$30.18 |
$25.59 |
4.86 %
|
-11.08 %
|
5
|
30
|
MGA
|
SOLD
|
-0.52 %
|
-2.64 %
|
103.38 %
|
2019-08-08
|
$50.06 |
2019-08-09
|
$49.99 |
2019-10-08
|
$48.99 |
2019-10-08
|
$49.73 |
$54.65 |
$46.55 |
9.32 %
|
-6.88 %
|
5
|
31
|
PAR
|
SOLD
|
-5.89 %
|
-3.83 %
|
60.80 %
|
2019-08-08
|
$24.30 |
2019-08-09
|
$24.29 |
2019-10-08
|
$22.08 |
2019-10-08
|
$22.86 |
$25.96 |
$21.56 |
6.88 %
|
-11.24 %
|
5
|
32
|
RC
|
SOLD
|
4.00 %
|
-0.64 %
|
65.48 %
|
2019-08-08
|
$15.08 |
2019-08-09
|
$15.00 |
2019-10-08
|
$15.54 |
2019-10-08
|
$15.60 |
$16.55 |
$14.35 |
10.33 %
|
-4.33 %
|
5
|
33
|
RHP
|
SOLD
|
1.39 %
|
-0.38 %
|
108.44 %
|
2019-08-08
|
$79.50 |
2019-08-09
|
$79.28 |
2019-10-08
|
$80.68 |
2019-10-08
|
$80.38 |
$83.60 |
$78.10 |
5.45 %
|
-1.49 %
|
5
|
34
|
SRT
|
SOLD
|
-7.54 %
|
0.92 %
|
76.23 %
|
2019-08-08
|
$7.14 |
2019-08-09
|
$7.03 |
2019-10-08
|
$6.58 |
2019-10-08
|
$6.50 |
$7.15 |
$6.00 |
1.71 %
|
-14.65 %
|
5
|
35
|
SWI
|
SOLD
|
5.24 %
|
-2.63 %
|
80.87 %
|
2019-08-08
|
$17.60 |
2019-08-09
|
$17.57 |
2019-10-08
|
$18.11 |
2019-10-08
|
$18.49 |
$19.42 |
$16.41 |
10.53 %
|
-6.60 %
|
5
|
36
|
SXT
|
SOLD
|
-0.01 %
|
-4.88 %
|
200.14 %
|
2019-08-08
|
$66.87 |
2019-08-09
|
$66.51 |
2019-10-08
|
$63.87 |
2019-10-08
|
$66.50 |
$70.52 |
$62.46 |
6.03 %
|
-6.09 %
|
5
|
37
|
UBER
|
SOLD
|
-24.14 %
|
-3.59 %
|
90.67 %
|
2019-08-08
|
$42.97 |
2019-08-09
|
$39.56 |
2019-10-08
|
$29.28 |
2019-10-08
|
$30.01 |
$40.68 |
$28.31 |
2.83 %
|
-28.44 %
|
5
|
38
|
VSI
|
SOLD
|
0.93 %
|
0.15 %
|
83.38 %
|
2019-08-08
|
$6.47 |
2019-08-09
|
$6.45 |
2019-10-08
|
$6.52 |
2019-10-08
|
$6.51 |
$7.44 |
$6.36 |
15.35 %
|
-1.40 %
|
5
|
39
|
WOR
|
SOLD
|
-10.12 %
|
-0.77 %
|
41.03 %
|
2019-08-08
|
$38.77 |
2019-08-09
|
$38.43 |
2019-10-08
|
$34.65 |
2019-10-08
|
$34.54 |
$39.77 |
$33.18 |
3.49 %
|
-13.66 %
|
5
|
40
|
WRB
|
SOLD
|
0.00%
|
-2.18 %
|
80.81 %
|
2019-08-08
|
$71.88 |
2019-08-09
|
$71.73 |
2019-10-08
|
$70.59 |
2019-10-08
|
$71.73 |
$73.26 |
$70.14 |
2.13 %
|
-2.22 %
|
5
|
41
|
ACIW
|
SOLD
|
-1.05 %
|
-1.05 %
|
77.98 %
|
2019-08-08
|
$30.86 |
2019-08-09
|
$30.42 |
2019-10-08
|
$30.17 |
2019-10-08
|
$30.10 |
$33.38 |
$28.02 |
9.73 %
|
-7.89 %
|
5
|
42
|
AEIS
|
SOLD
|
10.33 %
|
-4.24 %
|
78.86 %
|
2019-08-08
|
$50.30 |
2019-08-09
|
$49.76 |
2019-10-08
|
$53.27 |
2019-10-08
|
$54.90 |
$60.54 |
$46.79 |
21.66 %
|
-5.97 %
|
5
|
43
|
AGZD
|
SOLD
|
0.08 %
|
0.13 %
|
33.99 %
|
2019-08-08
|
$47.75 |
2019-08-09
|
$47.71 |
2019-10-08
|
$47.65 |
2019-10-08
|
$47.75 |
$48.06 |
$47.55 |
0.73 %
|
-0.34 %
|
5
|
44
|
AMNB
|
SOLD
|
-2.35 %
|
-1.08 %
|
58.22 %
|
2019-08-08
|
$35.81 |
2019-08-09
|
$35.78 |
2019-10-08
|
$34.75 |
2019-10-08
|
$34.94 |
$36.68 |
$32.51 |
2.52 %
|
-9.14 %
|
5
|
45
|
AMPH
|
SOLD
|
-4.99 %
|
-0.85 %
|
63.55 %
|
2019-08-08
|
$21.07 |
2019-08-09
|
$20.83 |
2019-10-08
|
$19.75 |
2019-10-08
|
$19.79 |
$22.85 |
$19.02 |
9.70 %
|
-8.69 %
|
5
|
46
|
AOSL
|
SOLD
|
8.38 %
|
-0.16 %
|
178.85 %
|
2019-08-08
|
$11.38 |
2019-08-09
|
$10.98 |
2019-10-08
|
$12.16 |
2019-10-08
|
$11.90 |
$13.67 |
$10.63 |
24.50 %
|
-3.19 %
|
5
|
47
|
APYX
|
SOLD
|
-13.46 %
|
-1.87 %
|
37.71 %
|
2019-08-08
|
$7.26 |
2019-08-09
|
$7.28 |
2019-10-08
|
$6.31 |
2019-10-08
|
$6.30 |
$7.97 |
$6.14 |
9.48 %
|
-15.66 %
|
5
|
48
|
ATVI
|
SOLD
|
12.28 %
|
-2.31 %
|
86.27 %
|
2019-08-08
|
$49.33 |
2019-08-09
|
$48.76 |
2019-10-08
|
$54.13 |
2019-10-08
|
$54.75 |
$57.52 |
$44.91 |
17.97 %
|
-7.90 %
|
5
|
49
|
AVT
|
SOLD
|
-1.00 %
|
-2.10 %
|
110.09 %
|
2019-08-08
|
$42.91 |
2019-08-09
|
$40.06 |
2019-10-08
|
$39.21 |
2019-10-08
|
$39.66 |
$45.23 |
$37.89 |
12.91 %
|
-5.42 %
|
5
|
50
|
BCLI
|
SOLD
|
-1.52 %
|
-0.26 %
|
96.74 %
|
2019-08-08
|
$3.94 |
2019-08-09
|
$3.94 |
2019-10-08
|
$3.87 |
2019-10-08
|
$3.88 |
$4.10 |
$3.43 |
4.06 %
|
-12.94 %
|
5
|
51
|
BIOS
|
SOLD
|
10.14 %
|
-1.52 %
|
49.46 %
|
2019-08-08
|
$2.96 |
2019-08-09
|
$2.96 |
2019-10-08
|
$3.25 |
2019-10-08
|
$3.26 |
$3.86 |
$2.76 |
30.41 %
|
-6.76 %
|
5
|
52
|
BREW
|
SOLD
|
-47.22 %
|
-2.64 %
|
110.36 %
|
2019-08-08
|
$15.74 |
2019-08-09
|
$15.63 |
2019-10-08
|
$8.12 |
2019-10-08
|
$8.25 |
$15.85 |
$7.93 |
1.41 %
|
-49.26 %
|
5
|
53
|
CAC
|
SOLD
|
-1.58 %
|
-1.78 %
|
124.26 %
|
2019-08-08
|
$42.83 |
2019-08-09
|
$42.95 |
2019-10-08
|
$41.89 |
2019-10-08
|
$42.27 |
$45.98 |
$40.09 |
7.05 %
|
-6.66 %
|
5
|
54
|
CARO
|
SOLD
|
0.43 %
|
-2.00 %
|
107.69 %
|
2019-08-08
|
$34.70 |
2019-08-09
|
$34.57 |
2019-10-08
|
$34.29 |
2019-10-08
|
$34.72 |
$37.24 |
$32.80 |
7.72 %
|
-5.12 %
|
5
|
55
|
CFFN
|
SOLD
|
2.39 %
|
-1.30 %
|
59.19 %
|
2019-08-08
|
$13.36 |
2019-08-09
|
$13.38 |
2019-10-08
|
$13.63 |
2019-10-08
|
$13.70 |
$14.24 |
$13.11 |
6.43 %
|
-2.02 %
|
5
|
56
|
DMLP
|
SOLD
|
-4.47 %
|
-0.80 %
|
138.13 %
|
2019-08-08
|
$18.36 |
2019-08-09
|
$18.33 |
2019-10-08
|
$17.37 |
2019-10-08
|
$17.51 |
$19.36 |
$17.06 |
5.62 %
|
-6.93 %
|
5
|
57
|
ECOL
|
SOLD
|
-0.51 %
|
-1.48 %
|
107.83 %
|
2019-08-08
|
$63.04 |
2019-08-09
|
$62.63 |
2019-10-08
|
$61.90 |
2019-10-08
|
$62.31 |
$66.20 |
$57.13 |
5.70 %
|
-8.78 %
|
5
|
58
|
FEMS
|
SOLD
|
-0.87 %
|
-0.26 %
|
75.03 %
|
2019-08-08
|
$34.74 |
2019-08-09
|
$34.59 |
2019-10-08
|
$34.27 |
2019-10-08
|
$34.29 |
$36.20 |
$33.63 |
4.65 %
|
-2.78 %
|
5
|
59
|
FLIC
|
SOLD
|
1.84 %
|
-2.25 %
|
73.46 %
|
2019-08-08
|
$21.75 |
2019-08-09
|
$21.75 |
2019-10-08
|
$22.13 |
2019-10-08
|
$22.15 |
$24.45 |
$20.97 |
12.41 %
|
-3.59 %
|
5
|
60
|
FYC
|
SOLD
|
-4.81 %
|
-2.05 %
|
525.36 %
|
2019-08-08
|
$45.69 |
2019-08-09
|
$45.29 |
2019-10-08
|
$42.61 |
2019-10-08
|
$43.11 |
$46.24 |
$42.12 |
2.10 %
|
-7.00 %
|
5
|
61
|
GTHX
|
SOLD
|
-21.50 %
|
-7.80 %
|
67.06 %
|
2019-08-08
|
$29.76 |
2019-08-09
|
$29.44 |
2019-10-08
|
$21.62 |
2019-10-08
|
$23.11 |
$41.80 |
$21.68 |
41.98 %
|
-26.36 %
|
5
|
62
|
IFV
|
SOLD
|
-2.20 %
|
-0.90 %
|
60.39 %
|
2019-08-08
|
$19.24 |
2019-08-09
|
$19.09 |
2019-10-08
|
$18.63 |
2019-10-08
|
$18.67 |
$19.95 |
$18.03 |
4.50 %
|
-5.55 %
|
5
|
63
|
IIVI
|
SOLD
|
-17.05 %
|
-2.12 %
|
44.62 %
|
2019-08-08
|
$38.81 |
2019-08-09
|
$38.71 |
2019-10-08
|
$31.82 |
2019-10-08
|
$32.11 |
$42.95 |
$31.72 |
10.95 %
|
-18.06 %
|
5
|
64
|
INFN
|
SOLD
|
18.36 %
|
-2.39 %
|
76.05 %
|
2019-08-08
|
$4.56 |
2019-08-09
|
$4.52 |
2019-10-08
|
$5.30 |
2019-10-08
|
$5.35 |
$5.71 |
$4.37 |
26.33 %
|
-3.32 %
|
5
|
65
|
INVE
|
SOLD
|
-9.81 %
|
-3.49 %
|
29.35 %
|
2019-08-08
|
$5.15 |
2019-08-09
|
$5.30 |
2019-10-08
|
$4.70 |
2019-10-08
|
$4.78 |
$5.70 |
$4.51 |
7.55 %
|
-14.91 %
|
5
|
66
|
ITRM
|
SOLD
|
-26.28 %
|
-4.58 %
|
172.99 %
|
2019-08-08
|
$6.78 |
2019-08-09
|
$6.85 |
2019-10-08
|
$4.58 |
2019-10-08
|
$5.05 |
$7.65 |
$4.60 |
11.68 %
|
-32.85 %
|
5
|
67
|
JACK
|
SOLD
|
2.12 %
|
-0.41 %
|
97.09 %
|
2019-08-08
|
$86.97 |
2019-08-09
|
$88.00 |
2019-10-08
|
$89.99 |
2019-10-08
|
$89.87 |
$93.12 |
$83.69 |
5.82 %
|
-4.90 %
|
5
|
68
|
JCOM
|
SOLD
|
11.23 %
|
-0.76 %
|
108.68 %
|
2019-08-08
|
$82.13 |
2019-08-09
|
$81.71 |
2019-10-08
|
$90.95 |
2019-10-08
|
$90.89 |
$92.28 |
$80.17 |
12.94 %
|
-1.88 %
|
5
|
69
|
LAUR
|
SOLD
|
-6.53 %
|
-5.08 %
|
116.55 %
|
2019-08-08
|
$16.97 |
2019-08-09
|
$17.30 |
2019-10-08
|
$15.51 |
2019-10-08
|
$16.17 |
$18.57 |
$15.96 |
7.34 %
|
-7.75 %
|
5
|
70
|
LYFT
|
SOLD
|
-37.10 %
|
-1.48 %
|
51.40 %
|
2019-08-08
|
$62.10 |
2019-08-09
|
$61.69 |
2019-10-08
|
$38.66 |
2019-10-08
|
$38.80 |
$61.95 |
$37.92 |
0.42 %
|
-38.53 %
|
5
|
71
|
NATR
|
SOLD
|
-4.63 %
|
-1.75 %
|
83.36 %
|
2019-08-08
|
$9.19 |
2019-08-09
|
$9.29 |
2019-10-08
|
$8.44 |
2019-10-08
|
$8.86 |
$10.10 |
$7.99 |
8.72 %
|
-13.99 %
|
5
|
72
|
NBRV
|
SOLD
|
-19.91 %
|
0.00%
|
88.99 %
|
2019-08-08
|
$2.28 |
2019-08-09
|
$2.31 |
2019-10-08
|
$1.85 |
2019-10-08
|
$1.85 |
$2.77 |
$1.66 |
19.91 %
|
-28.14 %
|
5
|
73
|
NFE
|
SOLD
|
45.14 %
|
-4.36 %
|
34.43 %
|
2019-08-08
|
$12.62 |
2019-08-09
|
$12.87 |
2019-10-08
|
$17.97 |
2019-10-08
|
$18.68 |
$19.50 |
$11.85 |
51.52 %
|
-7.93 %
|
5
|
74
|
NMRK
|
SOLD
|
-3.36 %
|
-2.43 %
|
66.16 %
|
2019-08-08
|
$9.26 |
2019-08-09
|
$9.22 |
2019-10-08
|
$8.84 |
2019-10-08
|
$8.91 |
$10.47 |
$8.05 |
13.56 %
|
-12.69 %
|
5
|
75
|
NUAN
|
SOLD
|
-11.58 %
|
-0.07 %
|
76.59 %
|
2019-08-08
|
$16.60 |
2019-08-09
|
$16.50 |
2019-10-08
|
$14.67 |
2019-10-08
|
$14.59 |
$18.11 |
$14.02 |
9.76 %
|
-15.03 %
|
5
|
76
|
OPRX
|
SOLD
|
-8.71 %
|
1.14 %
|
72.50 %
|
2019-08-08
|
$14.74 |
2019-08-09
|
$14.69 |
2019-10-08
|
$13.34 |
2019-10-08
|
$13.41 |
$17.24 |
$12.50 |
17.36 %
|
-14.91 %
|
5
|
77
|
PEBK
|
SOLD
|
8.36 %
|
-2.05 %
|
34.67 %
|
2019-08-08
|
$27.53 |
2019-08-09
|
$27.40 |
2019-10-08
|
$29.16 |
2019-10-08
|
$29.69 |
$30.00 |
$26.61 |
9.49 %
|
-2.88 %
|
5
|
78
|
PLUS
|
SOLD
|
-9.34 %
|
-1.79 %
|
51.59 %
|
2019-08-08
|
$81.91 |
2019-08-09
|
$82.36 |
2019-10-08
|
$74.06 |
2019-10-08
|
$74.67 |
$84.72 |
$73.75 |
2.87 %
|
-10.45 %
|
5
|
79
|
PME
|
SOLD
|
-12.99 %
|
8.04 %
|
241.87 %
|
2019-08-08
|
$2.31 |
2019-08-09
|
$2.31 |
2019-10-08
|
$2.15 |
2019-10-08
|
$2.01 |
$2.47 |
$1.99 |
6.93 %
|
-13.85 %
|
5
|
80
|
PNFP
|
SOLD
|
-1.18 %
|
-2.27 %
|
84.94 %
|
2019-08-08
|
$56.25 |
2019-08-09
|
$55.91 |
2019-10-08
|
$54.58 |
2019-10-08
|
$55.25 |
$58.40 |
$50.51 |
4.45 %
|
-9.66 %
|
5
|
81
|
PSCF
|
SOLD
|
-0.97 %
|
-1.92 %
|
115.00 %
|
2019-08-08
|
$53.63 |
2019-08-09
|
$53.35 |
2019-10-08
|
$52.69 |
2019-10-08
|
$52.84 |
$55.60 |
$51.50 |
4.22 %
|
-3.47 %
|
5
|
82
|
RBCAA
|
SOLD
|
-7.25 %
|
-1.74 %
|
55.34 %
|
2019-08-08
|
$45.59 |
2019-08-09
|
$45.51 |
2019-10-08
|
$41.81 |
2019-10-08
|
$42.21 |
$46.35 |
$40.73 |
1.85 %
|
-10.50 %
|
5
|
83
|
REG
|
SOLD
|
5.63 %
|
-0.73 %
|
95.06 %
|
2019-08-08
|
$65.60 |
2019-08-09
|
$65.16 |
2019-10-08
|
$68.37 |
2019-10-08
|
$68.83 |
$69.88 |
$62.74 |
7.24 %
|
-3.71 %
|
5
|
84
|
SBLK
|
SOLD
|
9.86 %
|
0.67 %
|
74.23 %
|
2019-08-08
|
$9.32 |
2019-08-09
|
$9.33 |
2019-10-08
|
$10.52 |
2019-10-08
|
$10.25 |
$11.50 |
$8.81 |
23.26 %
|
-5.57 %
|
5
|
85
|
SBSI
|
SOLD
|
-0.36 %
|
-1.77 %
|
130.92 %
|
2019-08-08
|
$33.79 |
2019-08-09
|
$33.80 |
2019-10-08
|
$33.37 |
2019-10-08
|
$33.68 |
$35.28 |
$31.76 |
4.38 %
|
-6.04 %
|
5
|
86
|
SRET
|
SOLD
|
0.34 %
|
-0.81 %
|
116.60 %
|
2019-08-08
|
$14.77 |
2019-08-09
|
$14.79 |
2019-10-08
|
$14.76 |
2019-10-08
|
$14.84 |
$15.05 |
$14.25 |
1.76 %
|
-3.65 %
|
5
|
87
|
SSSS
|
SOLD
|
-7.03 %
|
0.50 %
|
45.54 %
|
2019-08-08
|
$6.38 |
2019-08-09
|
$6.40 |
2019-10-08
|
$6.01 |
2019-10-08
|
$5.95 |
$6.68 |
$5.71 |
4.37 %
|
-10.78 %
|
5
|
88
|
SYMC
|
SOLD
|
1.52 %
|
-1.02 %
|
91.63 %
|
2019-08-08
|
$22.92 |
2019-08-09
|
$22.97 |
2019-10-08
|
$23.23 |
2019-10-08
|
$23.32 |
$25.77 |
$21.45 |
12.19 %
|
-6.62 %
|
5
|
89
|
TRHC
|
SOLD
|
-13.35 %
|
-4.84 %
|
85.28 %
|
2019-08-08
|
$59.29 |
2019-08-09
|
$62.75 |
2019-10-08
|
$52.10 |
2019-10-08
|
$54.37 |
$68.00 |
$48.80 |
8.37 %
|
-22.23 %
|
5
|
90
|
TTTN
|
SOLD
|
-1.20 %
|
-0.72 %
|
127.27 %
|
2019-08-08
|
$26.64 |
2019-08-09
|
$26.64 |
2019-10-10
|
$26.22 |
2019-10-10
|
$26.32 |
$27.89 |
$25.72 |
4.69 %
|
-3.45 %
|
5
|
91
|
UBSI
|
SOLD
|
0.44 %
|
-1.72 %
|
92.48 %
|
2019-08-08
|
$36.49 |
2019-08-09
|
$36.40 |
2019-10-08
|
$36.48 |
2019-10-08
|
$36.56 |
$39.98 |
$34.88 |
9.84 %
|
-4.18 %
|
5
|
92
|
UMBF
|
SOLD
|
-5.96 %
|
-1.11 %
|
115.16 %
|
2019-08-08
|
$66.35 |
2019-08-09
|
$65.93 |
2019-10-08
|
$62.25 |
2019-10-08
|
$62.00 |
$67.42 |
$60.18 |
2.26 %
|
-8.72 %
|
5
|
93
|
VIA
|
SOLD
|
-26.29 %
|
-3.94 %
|
73.32 %
|
2019-08-08
|
$34.87 |
2019-08-09
|
$34.80 |
2019-10-08
|
$24.85 |
2019-10-08
|
$25.65 |
$34.80 |
$24.97 |
0.00%
|
-28.25 %
|
5
|
94
|
VSAT
|
SOLD
|
-13.81 %
|
-0.49 %
|
89.43 %
|
2019-08-08
|
$77.77 |
2019-08-09
|
$82.40 |
2019-10-08
|
$70.95 |
2019-10-08
|
$71.02 |
$82.58 |
$69.13 |
0.22 %
|
-16.10 %
|
5
|
95
|
VTWO
|
SOLD
|
-2.89 %
|
-1.55 %
|
104.80 %
|
2019-08-08
|
$122.71 |
2019-08-09
|
$122.19 |
2019-10-08
|
$117.80 |
2019-10-08
|
$118.66 |
$127.77 |
$116.04 |
4.57 %
|
-5.03 %
|
5
|
96
|
WSBF
|
SOLD
|
2.46 %
|
-0.06 %
|
86.43 %
|
2019-08-08
|
$16.70 |
2019-08-09
|
$16.70 |
2019-10-08
|
$17.13 |
2019-10-08
|
$17.11 |
$17.37 |
$16.31 |
4.01 %
|
-2.34 %
|
5
|
97
|
WSTG
|
SOLD
|
19.30 %
|
1.29 %
|
27.94 %
|
2019-08-08
|
$12.32 |
2019-08-09
|
$12.26 |
2019-10-08
|
$14.94 |
2019-10-08
|
$14.63 |
$16.10 |
$12.26 |
31.32 %
|
0.00%
|
5
|
98
|
XPER
|
SOLD
|
-2.10 %
|
-3.05 %
|
82.27 %
|
2019-08-08
|
$20.70 |
2019-08-09
|
$20.51 |
2019-10-08
|
$19.73 |
2019-10-08
|
$20.08 |
$21.12 |
$17.71 |
2.97 %
|
-13.65 %
|
5
|