Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20201009
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADM
|
SOLD
|
-0.59 %
|
1.24 %
|
125.78 %
|
2020-10-09
|
$48.97 |
2020-10-12
|
$49.22 |
2020-12-11
|
$49.81 |
2020-12-11
|
$48.93 |
$52.05 |
$45.68 |
5.75 %
|
-7.19 %
|
1
|
2
|
AOS
|
SOLD
|
-1.87 %
|
0.09 %
|
57.71 %
|
2020-10-09
|
$57.19 |
2020-10-12
|
$57.20 |
2020-12-11
|
$56.36 |
2020-12-11
|
$56.13 |
$58.66 |
$51.04 |
2.55 %
|
-10.77 %
|
1
|
3
|
APAM
|
SOLD
|
7.44 %
|
1.15 %
|
127.96 %
|
2020-10-09
|
$44.15 |
2020-10-12
|
$44.10 |
2020-12-11
|
$48.31 |
2020-12-11
|
$47.38 |
$49.98 |
$39.57 |
13.33 %
|
-10.27 %
|
1
|
4
|
AVLR
|
SOLD
|
8.47 %
|
-0.04 %
|
99.27 %
|
2020-10-09
|
$152.20 |
2020-10-12
|
$152.74 |
2020-12-11
|
$165.27 |
2020-12-11
|
$165.67 |
$175.67 |
$140.06 |
15.01 %
|
-8.30 %
|
1
|
5
|
BE
|
SOLD
|
8.90 %
|
-4.19 %
|
63.81 %
|
2020-10-09
|
$22.92 |
2020-10-12
|
$23.25 |
2020-12-11
|
$24.68 |
2020-12-11
|
$25.32 |
$31.04 |
$12.37 |
33.51 %
|
-46.80 %
|
1
|
6
|
BQ
|
SOLD
|
-29.90 %
|
-4.03 %
|
34.06 %
|
2020-10-09
|
$6.81 |
2020-10-12
|
$6.99 |
2020-12-11
|
$4.76 |
2020-12-11
|
$4.90 |
$7.02 |
$4.06 |
0.43 %
|
-41.92 %
|
1
|
7
|
CAT
|
SOLD
|
10.64 %
|
0.25 %
|
90.19 %
|
2020-10-09
|
$158.94 |
2020-10-12
|
$159.97 |
2020-12-11
|
$179.29 |
2020-12-11
|
$176.99 |
$183.81 |
$149.63 |
14.90 %
|
-6.46 %
|
1
|
8
|
CRL
|
SOLD
|
-2.30 %
|
-1.46 %
|
125.53 %
|
2020-10-09
|
$242.57 |
2020-10-12
|
$244.99 |
2020-12-11
|
$236.27 |
2020-12-11
|
$239.35 |
$257.88 |
$219.79 |
5.26 %
|
-10.29 %
|
1
|
9
|
CTB
|
SOLD
|
5.65 %
|
-3.76 %
|
94.23 %
|
2020-10-09
|
$37.55 |
2020-10-12
|
$37.55 |
2020-12-11
|
$38.61 |
2020-12-11
|
$39.67 |
$42.31 |
$32.93 |
12.68 %
|
-12.30 %
|
1
|
10
|
CTVA
|
SOLD
|
13.98 %
|
-0.90 %
|
94.25 %
|
2020-10-09
|
$33.43 |
2020-10-12
|
$33.61 |
2020-12-11
|
$38.39 |
2020-12-11
|
$38.31 |
$39.44 |
$31.16 |
17.35 %
|
-7.29 %
|
1
|
11
|
DAR
|
SOLD
|
24.31 %
|
2.56 %
|
127.29 %
|
2020-10-09
|
$42.35 |
2020-10-12
|
$42.29 |
2020-12-11
|
$54.41 |
2020-12-11
|
$52.57 |
$53.10 |
$41.65 |
25.56 %
|
-1.51 %
|
1
|
12
|
DY
|
SOLD
|
14.18 %
|
1.79 %
|
107.03 %
|
2020-10-09
|
$66.99 |
2020-10-12
|
$67.07 |
2020-12-11
|
$78.43 |
2020-12-11
|
$76.58 |
$78.71 |
$61.50 |
17.36 %
|
-8.30 %
|
1
|
13
|
ELAN
|
SOLD
|
-13.25 %
|
-0.52 %
|
50.94 %
|
2020-10-09
|
$33.10 |
2020-10-12
|
$33.20 |
2020-12-11
|
$28.65 |
2020-12-11
|
$28.80 |
$34.09 |
$26.72 |
2.68 %
|
-19.52 %
|
1
|
14
|
FSLY
|
SOLD
|
-25.02 %
|
-1.20 %
|
69.38 %
|
2020-10-09
|
$126.58 |
2020-10-12
|
$128.03 |
2020-12-11
|
$95.69 |
2020-12-11
|
$96.00 |
$136.50 |
$62.20 |
6.62 %
|
-51.42 %
|
1
|
15
|
IPOB
|
SOLD
|
7.55 %
|
-3.01 %
|
85.92 %
|
2020-10-09
|
$21.24 |
2020-10-12
|
$23.97 |
2020-12-11
|
$25.43 |
2020-12-11
|
$25.78 |
$27.68 |
$15.35 |
15.48 %
|
-35.96 %
|
1
|
16
|
ITW
|
SOLD
|
-2.57 %
|
0.50 %
|
60.58 %
|
2020-10-09
|
$205.71 |
2020-10-12
|
$206.40 |
2020-12-11
|
$203.56 |
2020-12-11
|
$201.09 |
$224.69 |
$192.29 |
8.86 %
|
-6.84 %
|
1
|
17
|
JKS
|
SOLD
|
-8.62 %
|
-7.83 %
|
139.48 %
|
2020-10-09
|
$62.84 |
2020-10-12
|
$61.14 |
2020-12-11
|
$53.00 |
2020-12-11
|
$55.87 |
$90.20 |
$55.82 |
47.53 %
|
-8.70 %
|
1
|
18
|
LEAF
|
SOLD
|
-31.56 %
|
0.00%
|
156.10 %
|
2020-10-09
|
$7.24 |
2020-10-12
|
$7.16 |
2020-12-11
|
$4.90 |
2020-12-11
|
$4.90 |
$7.35 |
$4.40 |
2.65 %
|
-38.55 %
|
1
|
19
|
LOW
|
SOLD
|
-8.62 %
|
-1.50 %
|
85.40 %
|
2020-10-09
|
$173.23 |
2020-10-12
|
$174.84 |
2020-12-11
|
$157.82 |
2020-12-11
|
$159.77 |
$180.67 |
$146.72 |
3.33 %
|
-16.08 %
|
1
|
20
|
LSPD
|
SOLD
|
51.99 %
|
1.29 %
|
46.78 %
|
2020-10-09
|
$37.21 |
2020-10-12
|
$37.66 |
2020-12-11
|
$59.07 |
2020-12-11
|
$57.24 |
$62.54 |
$30.95 |
66.06 %
|
-17.82 %
|
1
|
21
|
MATX
|
SOLD
|
13.05 %
|
-1.91 %
|
61.23 %
|
2020-10-09
|
$51.37 |
2020-10-12
|
$51.95 |
2020-12-11
|
$57.96 |
2020-12-11
|
$58.73 |
$62.00 |
$48.97 |
19.35 %
|
-5.74 %
|
1
|
22
|
MGRB
|
SOLD
|
2.33 %
|
0.15 %
|
44.27 %
|
2020-10-09
|
$26.21 |
2020-10-12
|
$26.15 |
2020-12-11
|
$26.75 |
2020-12-11
|
$26.76 |
$26.94 |
$25.78 |
3.02 %
|
-1.41 %
|
1
|
23
|
NAZ
|
SOLD
|
6.35 %
|
-0.70 %
|
62.55 %
|
2020-10-09
|
$14.87 |
2020-10-12
|
$14.81 |
2020-12-11
|
$15.65 |
2020-12-11
|
$15.75 |
$16.31 |
$14.69 |
10.13 %
|
-0.81 %
|
1
|
24
|
NVO
|
SOLD
|
-5.67 %
|
0.38 %
|
66.79 %
|
2020-10-09
|
$72.07 |
2020-10-12
|
$73.55 |
2020-12-11
|
$69.54 |
2020-12-11
|
$69.38 |
$73.81 |
$63.22 |
0.35 %
|
-14.04 %
|
1
|
25
|
PFSI
|
SOLD
|
-9.88 %
|
0.49 %
|
83.56 %
|
2020-10-09
|
$65.29 |
2020-10-12
|
$65.57 |
2020-12-11
|
$59.74 |
2020-12-11
|
$59.09 |
$67.77 |
$49.67 |
3.36 %
|
-24.25 %
|
1
|
26
|
PG
|
SOLD
|
-6.19 %
|
0.74 %
|
90.48 %
|
2020-10-09
|
$142.92 |
2020-10-12
|
$143.33 |
2020-12-11
|
$136.51 |
2020-12-11
|
$134.46 |
$146.92 |
$134.46 |
2.50 %
|
-6.19 %
|
1
|
27
|
ROK
|
SOLD
|
-1.07 %
|
-0.02 %
|
86.36 %
|
2020-10-09
|
$244.28 |
2020-10-12
|
$247.78 |
2020-12-11
|
$246.72 |
2020-12-11
|
$245.13 |
$267.48 |
$230.69 |
7.95 %
|
-6.90 %
|
1
|
28
|
SOL
|
SOLD
|
49.44 %
|
0.54 %
|
23.73 %
|
2020-10-09
|
$4.15 |
2020-10-12
|
$3.56 |
2020-12-11
|
$5.54 |
2020-12-11
|
$5.32 |
$9.49 |
$2.97 |
166.57 %
|
-16.57 %
|
1
|
29
|
STE
|
SOLD
|
0.15 %
|
-1.87 %
|
85.16 %
|
2020-10-09
|
$188.45 |
2020-10-12
|
$189.20 |
2020-12-11
|
$186.22 |
2020-12-11
|
$189.49 |
$196.80 |
$172.90 |
4.02 %
|
-8.62 %
|
1
|
30
|
STM
|
SOLD
|
0.91 %
|
-1.66 %
|
133.48 %
|
2020-10-09
|
$34.90 |
2020-10-12
|
$35.16 |
2020-12-11
|
$34.95 |
2020-12-11
|
$35.48 |
$41.99 |
$30.16 |
19.43 %
|
-14.22 %
|
1
|
31
|
SWK
|
SOLD
|
-0.49 %
|
-1.37 %
|
85.70 %
|
2020-10-09
|
$176.66 |
2020-10-12
|
$176.56 |
2020-12-11
|
$175.20 |
2020-12-11
|
$175.70 |
$195.00 |
$161.80 |
10.44 %
|
-8.36 %
|
1
|
32
|
SWT
|
SOLD
|
-2.39 %
|
-0.63 %
|
66.08 %
|
2020-10-09
|
$109.70 |
2020-10-12
|
$110.23 |
2020-12-11
|
$107.65 |
2020-12-11
|
$107.60 |
$116.17 |
$102.00 |
5.39 %
|
-7.47 %
|
1
|
33
|
UL
|
SOLD
|
-7.46 %
|
0.65 %
|
57.40 %
|
2020-10-09
|
$63.12 |
2020-10-12
|
$63.04 |
2020-12-11
|
$58.99 |
2020-12-11
|
$58.34 |
$63.89 |
$56.40 |
1.35 %
|
-10.53 %
|
1
|
34
|
UN
|
HOLD
|
-2.73 %
|
-1.03 %
|
187.03 %
|
2020-10-09
|
$62.43 |
2020-10-12
|
$62.20 |
2020-11-27
|
$60.50 |
|
|
$63.10 |
$56.12 |
1.45 %
|
-9.77 %
|
1
|
35
|
WHR
|
SOLD
|
-9.78 %
|
0.83 %
|
85.58 %
|
2020-10-09
|
$201.40 |
2020-10-12
|
$202.73 |
2020-12-11
|
$183.93 |
2020-12-11
|
$182.91 |
$207.30 |
$180.17 |
2.25 %
|
-11.13 %
|
1
|
36
|
WIT
|
SOLD
|
-2.94 %
|
-0.19 %
|
44.04 %
|
2020-10-09
|
$5.40 |
2020-10-12
|
$5.45 |
2020-12-11
|
$5.31 |
2020-12-11
|
$5.29 |
$5.50 |
$4.76 |
0.92 %
|
-12.66 %
|
1
|
37
|
WMS
|
SOLD
|
8.09 %
|
-5.14 %
|
131.80 %
|
2020-10-09
|
$69.47 |
2020-10-12
|
$70.72 |
2020-12-11
|
$73.14 |
2020-12-11
|
$76.44 |
$80.46 |
$61.23 |
13.77 %
|
-13.42 %
|
1
|
38
|
ACRS
|
SOLD
|
-17.66 %
|
3.69 %
|
92.02 %
|
2020-10-09
|
$4.75 |
2020-10-12
|
$4.53 |
2020-12-11
|
$3.93 |
2020-12-11
|
$3.73 |
$4.70 |
$3.04 |
3.75 %
|
-32.89 %
|
1
|
39
|
ACT
|
HOLD
|
-2.19 %
|
-0.84 %
|
26.74 %
|
2020-10-09
|
$27.51 |
2020-10-12
|
$27.65 |
2020-10-30
|
$27.04 |
|
|
$28.16 |
$26.77 |
1.84 %
|
-3.18 %
|
1
|
40
|
AIA
|
SOLD
|
12.53 %
|
-0.75 %
|
57.62 %
|
2020-10-09
|
$74.84 |
2020-10-12
|
$75.51 |
2020-12-11
|
$84.76 |
2020-12-11
|
$84.97 |
$85.53 |
$73.82 |
13.27 %
|
-2.24 %
|
1
|
41
|
AIMT
|
BUY
|
-0.20 %
|
-0.29 %
|
68.25 %
|
2020-10-09
|
$34.59 |
2020-10-12
|
$34.56 |
2020-10-12
|
$34.49 |
|
|
$34.56 |
$34.48 |
0.00%
|
-0.23 %
|
1
|
42
|
AKU
|
SOLD
|
-11.59 %
|
0.65 %
|
118.40 %
|
2020-10-09
|
$3.49 |
2020-10-13
|
$3.45 |
2020-12-14
|
$3.10 |
2020-12-14
|
$3.05 |
$3.78 |
$3.00 |
9.57 %
|
-13.04 %
|
1
|
43
|
ARNA
|
SOLD
|
-15.73 %
|
-2.02 %
|
108.23 %
|
2020-10-09
|
$82.57 |
2020-10-12
|
$83.80 |
2020-12-11
|
$69.19 |
2020-12-11
|
$70.62 |
$90.19 |
$63.06 |
7.63 %
|
-24.75 %
|
1
|
44
|
ATEC
|
SOLD
|
25.16 %
|
-3.82 %
|
68.15 %
|
2020-10-09
|
$9.68 |
2020-10-12
|
$9.62 |
2020-12-11
|
$11.59 |
2020-12-11
|
$12.04 |
$12.30 |
$8.27 |
27.86 %
|
-14.03 %
|
1
|
45
|
CDNA
|
SOLD
|
27.69 %
|
-2.45 %
|
110.92 %
|
2020-10-09
|
$53.95 |
2020-10-12
|
$54.38 |
2020-12-11
|
$68.94 |
2020-12-11
|
$69.44 |
$71.05 |
$45.96 |
30.65 %
|
-15.48 %
|
1
|
46
|
DDOG
|
SOLD
|
-11.30 %
|
-2.51 %
|
121.81 %
|
2020-10-09
|
$111.79 |
2020-10-12
|
$112.25 |
2020-12-11
|
$98.98 |
2020-12-11
|
$99.57 |
$118.13 |
$79.76 |
5.24 %
|
-28.94 %
|
1
|
47
|
EEMA
|
SOLD
|
10.22 %
|
-0.72 %
|
217.23 %
|
2020-10-09
|
$77.84 |
2020-10-12
|
$78.01 |
2020-12-11
|
$85.56 |
2020-12-11
|
$85.98 |
$86.57 |
$76.25 |
10.97 %
|
-2.26 %
|
1
|
48
|
EGAN
|
SOLD
|
-35.40 %
|
-1.14 %
|
79.55 %
|
2020-10-09
|
$16.97 |
2020-10-12
|
$17.40 |
2020-12-11
|
$11.27 |
2020-12-11
|
$11.24 |
$20.88 |
$10.52 |
20.00 %
|
-39.54 %
|
1
|
49
|
FLXS
|
SOLD
|
13.24 %
|
-1.69 %
|
114.57 %
|
2020-10-09
|
$28.87 |
2020-10-12
|
$29.07 |
2020-12-11
|
$32.50 |
2020-12-11
|
$32.92 |
$33.42 |
$23.94 |
14.96 %
|
-17.65 %
|
1
|
50
|
FPXE
|
SOLD
|
8.79 %
|
-0.60 %
|
246.38 %
|
2020-10-09
|
$26.03 |
2020-10-13
|
$26.05 |
2020-12-14
|
$28.04 |
2020-12-14
|
$28.34 |
$28.34 |
$24.09 |
8.79 %
|
-7.52 %
|
1
|
51
|
FTXL
|
SOLD
|
9.59 %
|
-1.48 %
|
138.89 %
|
2020-10-09
|
$51.54 |
2020-10-12
|
$52.22 |
2020-12-11
|
$57.14 |
2020-12-11
|
$57.23 |
$60.03 |
$47.80 |
14.96 %
|
-8.46 %
|
1
|
52
|
GRID
|
SOLD
|
11.77 %
|
0.16 %
|
106.97 %
|
2020-10-09
|
$67.86 |
2020-10-12
|
$68.39 |
2020-12-11
|
$76.88 |
2020-12-11
|
$76.44 |
$77.55 |
$63.40 |
13.39 %
|
-7.30 %
|
1
|
53
|
HIBB
|
SOLD
|
-17.95 %
|
0.85 %
|
72.42 %
|
2020-10-09
|
$55.40 |
2020-10-12
|
$55.28 |
2020-12-11
|
$46.14 |
2020-12-11
|
$45.36 |
$55.52 |
$35.61 |
0.43 %
|
-35.58 %
|
1
|
54
|
IBBJ
|
SOLD
|
17.91 %
|
0.00%
|
80.16 %
|
2020-10-09
|
$28.46 |
2020-10-12
|
$28.75 |
2020-12-11
|
$33.78 |
2020-12-11
|
$33.90 |
$33.90 |
$27.00 |
17.91 %
|
-6.09 %
|
1
|
55
|
ICLR
|
SOLD
|
-7.68 %
|
-1.68 %
|
96.08 %
|
2020-10-09
|
$211.97 |
2020-10-12
|
$213.40 |
2020-12-11
|
$193.30 |
2020-12-11
|
$197.01 |
$215.29 |
$177.52 |
0.89 %
|
-16.81 %
|
1
|
56
|
INSM
|
SOLD
|
9.48 %
|
0.28 %
|
75.93 %
|
2020-10-09
|
$36.05 |
2020-10-12
|
$36.39 |
2020-12-11
|
$39.89 |
2020-12-11
|
$39.84 |
$40.71 |
$30.03 |
11.87 %
|
-17.48 %
|
1
|
57
|
IRBT
|
SOLD
|
-15.93 %
|
-2.86 %
|
93.89 %
|
2020-10-09
|
$89.83 |
2020-10-12
|
$91.00 |
2020-12-11
|
$74.32 |
2020-12-11
|
$76.50 |
$98.55 |
$71.10 |
8.30 %
|
-21.87 %
|
1
|
58
|
JAZZ
|
SOLD
|
-5.29 %
|
-0.79 %
|
93.47 %
|
2020-10-09
|
$155.41 |
2020-10-12
|
$155.50 |
2020-12-11
|
$145.55 |
2020-12-11
|
$147.28 |
$158.98 |
$140.00 |
2.24 %
|
-9.97 %
|
1
|
59
|
LMPX
|
SOLD
|
-27.52 %
|
-9.71 %
|
87.22 %
|
2020-10-09
|
$35.09 |
2020-10-12
|
$40.00 |
2020-12-11
|
$24.73 |
2020-12-11
|
$28.99 |
$45.00 |
$18.75 |
12.50 %
|
-53.12 %
|
1
|
60
|
LQDT
|
SOLD
|
39.56 %
|
-7.46 %
|
117.34 %
|
2020-10-09
|
$11.00 |
2020-10-12
|
$11.02 |
2020-12-11
|
$14.64 |
2020-12-11
|
$15.38 |
$17.80 |
$8.32 |
61.52 %
|
-24.50 %
|
1
|
61
|
LSCC
|
SOLD
|
24.95 %
|
0.40 %
|
65.39 %
|
2020-10-09
|
$32.93 |
2020-10-12
|
$33.43 |
2020-12-11
|
$42.40 |
2020-12-11
|
$41.77 |
$44.47 |
$32.49 |
33.02 %
|
-2.81 %
|
1
|
62
|
MARPS
|
SOLD
|
12.91 %
|
3.88 %
|
94.39 %
|
2020-10-09
|
$3.75 |
2020-10-12
|
$3.02 |
2020-12-11
|
$3.48 |
2020-12-11
|
$3.41 |
$8.70 |
$2.15 |
188.08 %
|
-28.81 %
|
1
|
63
|
MPWR
|
SOLD
|
-4.15 %
|
-0.23 %
|
93.40 %
|
2020-10-09
|
$315.46 |
2020-10-12
|
$319.64 |
2020-12-11
|
$306.57 |
2020-12-11
|
$306.36 |
$358.69 |
$296.21 |
12.22 %
|
-7.33 %
|
1
|
64
|
MRVL
|
SOLD
|
-4.32 %
|
0.07 %
|
73.71 %
|
2020-10-09
|
$44.70 |
2020-10-12
|
$44.90 |
2020-12-11
|
$42.94 |
2020-12-11
|
$42.96 |
$47.21 |
$35.30 |
5.14 %
|
-21.38 %
|
1
|
65
|
NBACW
|
SOLD
|
608.34 %
|
-3.73 %
|
51.06 %
|
2020-10-09
|
$0.36 |
2020-10-12
|
$0.35 |
2020-12-11
|
$2.32 |
2020-12-11
|
$2.48 |
$3.77 |
$0.14 |
977.14 %
|
-60.00 %
|
1
|
66
|
NFIN
|
HOLD
|
-2.31 %
|
8.57 %
|
131.44 %
|
2020-10-09
|
$11.56 |
2020-10-12
|
$11.67 |
2020-11-10
|
$11.40 |
|
|
$12.91 |
$10.12 |
10.63 %
|
-13.28 %
|
1
|
67
|
NFINW
|
HOLD
|
-0.84 %
|
5.86 %
|
163.76 %
|
2020-10-09
|
$2.37 |
2020-10-12
|
$2.37 |
2020-11-10
|
$2.35 |
|
|
$2.90 |
$1.50 |
22.36 %
|
-36.71 %
|
1
|
68
|
NIU
|
SOLD
|
2.10 %
|
2.97 %
|
120.22 %
|
2020-10-09
|
$27.05 |
2020-10-12
|
$28.14 |
2020-12-11
|
$29.16 |
2020-12-11
|
$28.73 |
$37.44 |
$25.70 |
33.05 %
|
-8.67 %
|
1
|
69
|
NTLA
|
SOLD
|
106.92 %
|
-4.65 %
|
97.75 %
|
2020-10-09
|
$26.31 |
2020-10-12
|
$26.58 |
2020-12-11
|
$53.26 |
2020-12-11
|
$55.00 |
$56.36 |
$22.17 |
112.04 %
|
-16.59 %
|
1
|
70
|
NVCR
|
SOLD
|
19.80 %
|
2.10 %
|
85.86 %
|
2020-10-09
|
$138.72 |
2020-10-12
|
$140.21 |
2020-12-11
|
$171.71 |
2020-12-11
|
$167.97 |
$171.28 |
$108.64 |
22.16 %
|
-22.52 %
|
1
|
71
|
NXPI
|
SOLD
|
10.14 %
|
-0.74 %
|
70.60 %
|
2020-10-09
|
$141.53 |
2020-10-12
|
$143.00 |
2020-12-11
|
$157.10 |
2020-12-11
|
$157.50 |
$167.27 |
$126.80 |
16.97 %
|
-11.33 %
|
1
|
72
|
NXTG
|
SOLD
|
6.04 %
|
-0.90 %
|
50.23 %
|
2020-10-09
|
$62.18 |
2020-10-12
|
$62.56 |
2020-12-11
|
$66.16 |
2020-12-11
|
$66.34 |
$67.86 |
$58.01 |
8.47 %
|
-7.27 %
|
1
|
73
|
ON
|
SOLD
|
14.82 %
|
0.39 %
|
65.47 %
|
2020-10-09
|
$26.35 |
2020-10-12
|
$26.52 |
2020-12-11
|
$30.66 |
2020-12-11
|
$30.45 |
$32.60 |
$23.86 |
22.93 %
|
-10.03 %
|
1
|
74
|
PHO
|
SOLD
|
6.80 %
|
-0.04 %
|
126.44 %
|
2020-10-09
|
$42.07 |
2020-10-12
|
$42.34 |
2020-12-11
|
$45.36 |
2020-12-11
|
$45.22 |
$45.64 |
$40.38 |
7.79 %
|
-4.63 %
|
1
|
75
|
PIO
|
SOLD
|
3.79 %
|
-0.15 %
|
53.57 %
|
2020-10-09
|
$32.81 |
2020-10-12
|
$33.01 |
2020-12-11
|
$34.37 |
2020-12-11
|
$34.26 |
$34.72 |
$30.91 |
5.18 %
|
-6.36 %
|
1
|
76
|
QCOM
|
SOLD
|
16.87 %
|
-7.36 %
|
324.11 %
|
2020-10-09
|
$124.87 |
2020-10-12
|
$127.70 |
2020-12-11
|
$144.28 |
2020-12-11
|
$149.24 |
$161.07 |
$121.05 |
26.13 %
|
-5.21 %
|
1
|
77
|
QTRX
|
SOLD
|
1.65 %
|
-3.00 %
|
81.70 %
|
2020-10-09
|
$46.15 |
2020-10-12
|
$46.15 |
2020-12-11
|
$45.88 |
2020-12-11
|
$46.91 |
$52.75 |
$36.16 |
14.30 %
|
-21.65 %
|
1
|
78
|
QYLG
|
SOLD
|
3.60 %
|
-0.17 %
|
184.08 %
|
2020-10-09
|
$27.80 |
2020-10-12
|
$28.05 |
2020-12-11
|
$29.09 |
2020-12-11
|
$29.06 |
$29.50 |
$26.13 |
5.17 %
|
-6.84 %
|
1
|
79
|
RCII
|
SOLD
|
0.64 %
|
-2.29 %
|
73.35 %
|
2020-10-09
|
$34.25 |
2020-10-12
|
$34.53 |
2020-12-11
|
$34.14 |
2020-12-11
|
$34.75 |
$36.82 |
$29.95 |
6.63 %
|
-13.26 %
|
1
|
80
|
ROBT
|
SOLD
|
15.48 %
|
-0.35 %
|
68.56 %
|
2020-10-09
|
$41.33 |
2020-10-12
|
$41.41 |
2020-12-11
|
$48.05 |
2020-12-11
|
$47.82 |
$48.87 |
$38.67 |
18.01 %
|
-6.62 %
|
1
|
81
|
SOXX
|
SOLD
|
11.87 %
|
-0.97 %
|
93.22 %
|
2020-10-09
|
$325.21 |
2020-10-12
|
$329.51 |
2020-12-11
|
$367.65 |
2020-12-11
|
$368.63 |
$384.05 |
$301.44 |
16.55 %
|
-8.52 %
|
1
|
82
|
SWKS
|
SOLD
|
-8.04 %
|
-4.33 %
|
183.48 %
|
2020-10-09
|
$154.28 |
2020-10-12
|
$156.48 |
2020-12-11
|
$139.24 |
2020-12-11
|
$143.90 |
$158.61 |
$134.28 |
1.36 %
|
-14.19 %
|
1
|
83
|
SWTX
|
SOLD
|
32.56 %
|
-1.74 %
|
52.57 %
|
2020-10-09
|
$56.99 |
2020-10-12
|
$57.09 |
2020-12-11
|
$73.49 |
2020-12-11
|
$75.68 |
$75.68 |
$51.57 |
32.56 %
|
-9.67 %
|
1
|
84
|
TPTX
|
SOLD
|
3.88 %
|
0.78 %
|
117.52 %
|
2020-10-09
|
$111.81 |
2020-10-12
|
$113.22 |
2020-12-11
|
$118.61 |
2020-12-11
|
$117.61 |
$122.85 |
$91.00 |
8.51 %
|
-19.63 %
|
1
|
85
|
TXG
|
SOLD
|
-4.20 %
|
-1.01 %
|
36.25 %
|
2020-10-09
|
$154.49 |
2020-10-12
|
$155.15 |
2020-12-11
|
$147.95 |
2020-12-11
|
$148.64 |
$166.31 |
$125.84 |
7.19 %
|
-18.89 %
|
1
|
86
|
VIGI
|
SOLD
|
6.54 %
|
-0.26 %
|
115.27 %
|
2020-10-09
|
$74.60 |
2020-10-12
|
$74.72 |
2020-12-11
|
$79.73 |
2020-12-11
|
$79.61 |
$80.08 |
$69.75 |
7.17 %
|
-6.65 %
|
1
|
87
|
VVPR
|
SOLD
|
-48.07 %
|
-7.99 %
|
68.90 %
|
2020-10-09
|
$16.28 |
2020-10-12
|
$15.00 |
2020-12-11
|
$7.25 |
2020-12-11
|
$7.79 |
$16.00 |
$5.78 |
6.67 %
|
-61.47 %
|
1
|
88
|
WEN
|
SOLD
|
-9.63 %
|
-0.54 %
|
136.17 %
|
2020-10-09
|
$24.31 |
2020-10-12
|
$24.41 |
2020-12-11
|
$22.06 |
2020-12-11
|
$22.06 |
$24.91 |
$21.43 |
2.05 %
|
-12.21 %
|
1
|
89
|
WTRE
|
SOLD
|
5.71 %
|
0.00%
|
49.01 %
|
2020-10-09
|
$32.40 |
2020-10-12
|
$32.73 |
2020-12-11
|
$34.65 |
2020-12-11
|
$34.60 |
$36.79 |
$31.50 |
12.40 %
|
-3.76 %
|
1
|
90
|
XLNX
|
SOLD
|
22.56 %
|
-0.02 %
|
48.50 %
|
2020-10-09
|
$120.94 |
2020-10-12
|
$117.25 |
2020-12-11
|
$143.83 |
2020-12-11
|
$143.70 |
$151.54 |
$111.23 |
29.25 %
|
-5.13 %
|
1
|