Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200928
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABM
|
SOLD
|
5.76 %
|
-3.65 %
|
84.27 %
|
2020-09-28
|
$37.46 |
2020-09-29
|
$37.47 |
2020-11-30
|
$38.50 |
2020-11-30
|
$39.63 |
$41.32 |
$33.51 |
10.27 %
|
-10.57 %
|
3
|
2
|
AFB
|
SOLD
|
1.29 %
|
-0.35 %
|
55.30 %
|
2020-09-28
|
$13.90 |
2020-09-29
|
$13.92 |
2020-11-30
|
$14.06 |
2020-11-30
|
$14.10 |
$14.18 |
$13.38 |
1.87 %
|
-3.88 %
|
3
|
3
|
AGS
|
SOLD
|
26.79 %
|
-1.60 %
|
45.59 %
|
2020-09-28
|
$3.95 |
2020-09-29
|
$3.92 |
2020-11-30
|
$4.92 |
2020-11-30
|
$4.97 |
$5.30 |
$2.50 |
35.20 %
|
-36.22 %
|
3
|
4
|
AI
|
SOLD
|
3421.13 %
|
3287.91 %
|
16452.61 %
|
2020-09-28
|
$2.83 |
2020-09-29
|
$2.84 |
2020-12-09
|
$92.49 |
2020-12-09
|
$100.00 |
$100.00 |
$2.58 |
3421.13 %
|
-9.15 %
|
3
|
5
|
AL
|
SOLD
|
27.61 %
|
-3.71 %
|
77.49 %
|
2020-09-28
|
$29.85 |
2020-09-29
|
$29.63 |
2020-11-30
|
$36.57 |
2020-11-30
|
$37.81 |
$41.47 |
$26.65 |
39.96 %
|
-10.06 %
|
3
|
6
|
AON
|
SOLD
|
1.33 %
|
-0.82 %
|
144.28 %
|
2020-09-28
|
$203.43 |
2020-09-29
|
$202.74 |
2020-11-30
|
$204.89 |
2020-11-30
|
$205.43 |
$216.49 |
$179.52 |
6.78 %
|
-11.45 %
|
3
|
7
|
AXO
|
SOLD
|
2.24 %
|
-0.39 %
|
146.50 %
|
2020-09-28
|
$25.60 |
2020-09-29
|
$25.43 |
2020-11-30
|
$25.86 |
2020-11-30
|
$26.00 |
$27.06 |
$25.20 |
6.41 %
|
-0.90 %
|
3
|
8
|
BME
|
SOLD
|
8.94 %
|
-0.06 %
|
158.32 %
|
2020-09-28
|
$42.78 |
2020-09-29
|
$42.95 |
2020-11-30
|
$46.20 |
2020-11-30
|
$46.79 |
$47.09 |
$41.00 |
9.64 %
|
-4.54 %
|
3
|
9
|
BRBR
|
SOLD
|
6.81 %
|
-2.72 %
|
55.42 %
|
2020-09-28
|
$19.86 |
2020-09-29
|
$19.83 |
2020-11-30
|
$20.40 |
2020-11-30
|
$21.18 |
$22.97 |
$17.90 |
15.83 %
|
-9.73 %
|
3
|
10
|
CHMI
|
SOLD
|
0.00%
|
-2.27 %
|
119.06 %
|
2020-09-28
|
$9.54 |
2020-09-29
|
$9.20 |
2020-11-30
|
$9.06 |
2020-11-30
|
$9.20 |
$10.32 |
$8.31 |
12.17 %
|
-9.67 %
|
3
|
11
|
CLF
|
SOLD
|
71.34 %
|
-2.48 %
|
80.54 %
|
2020-09-28
|
$6.56 |
2020-09-29
|
$6.56 |
2020-11-30
|
$11.01 |
2020-11-30
|
$11.24 |
$11.60 |
$6.31 |
76.83 %
|
-3.81 %
|
3
|
12
|
CPK
|
SOLD
|
22.19 %
|
-1.80 %
|
85.64 %
|
2020-09-28
|
$86.56 |
2020-09-29
|
$86.02 |
2020-11-30
|
$104.01 |
2020-11-30
|
$105.11 |
$111.31 |
$82.43 |
29.40 %
|
-4.17 %
|
3
|
13
|
DSU
|
SOLD
|
2.99 %
|
0.49 %
|
120.17 %
|
2020-09-28
|
$10.00 |
2020-09-29
|
$10.03 |
2020-11-30
|
$10.34 |
2020-11-30
|
$10.33 |
$10.35 |
$9.19 |
3.19 %
|
-8.37 %
|
3
|
14
|
ELJ
|
SOLD
|
-3.33 %
|
0.12 %
|
42.37 %
|
2020-09-28
|
$26.35 |
2020-09-29
|
$26.12 |
2020-11-30
|
$25.28 |
2020-11-30
|
$25.25 |
$26.48 |
$25.22 |
1.38 %
|
-3.45 %
|
3
|
15
|
EVR
|
SOLD
|
44.62 %
|
-1.38 %
|
178.70 %
|
2020-09-28
|
$63.50 |
2020-09-29
|
$63.45 |
2020-11-30
|
$90.93 |
2020-11-30
|
$91.76 |
$94.66 |
$63.09 |
49.19 %
|
-0.57 %
|
3
|
16
|
FLY
|
SOLD
|
9.53 %
|
-5.59 %
|
75.85 %
|
2020-09-28
|
$7.64 |
2020-09-29
|
$7.87 |
2020-11-30
|
$8.11 |
2020-11-30
|
$8.62 |
$9.34 |
$5.88 |
18.68 %
|
-25.29 %
|
3
|
17
|
GEO
|
SOLD
|
-15.67 %
|
-2.68 %
|
101.75 %
|
2020-09-28
|
$11.52 |
2020-09-29
|
$11.49 |
2020-11-30
|
$9.45 |
2020-11-30
|
$9.69 |
$11.95 |
$8.00 |
4.00 %
|
-30.37 %
|
3
|
18
|
GFLU
|
SOLD
|
22.51 %
|
-1.22 %
|
63.96 %
|
2020-09-28
|
$53.15 |
2020-09-29
|
$54.34 |
2020-11-30
|
$65.50 |
2020-11-30
|
$66.57 |
$67.64 |
$49.36 |
24.48 %
|
-9.16 %
|
3
|
19
|
GGZ
|
SOLD
|
19.00 %
|
-1.00 %
|
59.48 %
|
2020-09-28
|
$10.00 |
2020-09-29
|
$10.00 |
2020-11-30
|
$11.85 |
2020-11-30
|
$11.90 |
$12.06 |
$9.65 |
20.60 %
|
-3.50 %
|
3
|
20
|
GPMT
|
SOLD
|
26.78 %
|
-4.63 %
|
88.50 %
|
2020-09-28
|
$6.86 |
2020-09-29
|
$7.58 |
2020-11-30
|
$9.26 |
2020-11-30
|
$9.61 |
$10.12 |
$6.51 |
33.51 %
|
-14.12 %
|
3
|
21
|
ICL
|
SOLD
|
35.23 %
|
-1.47 %
|
155.84 %
|
2020-09-28
|
$3.56 |
2020-09-29
|
$3.52 |
2020-11-30
|
$4.70 |
2020-11-30
|
$4.76 |
$4.77 |
$3.41 |
35.51 %
|
-3.12 %
|
3
|
22
|
JBL
|
SOLD
|
14.97 %
|
-2.97 %
|
175.16 %
|
2020-09-28
|
$33.89 |
2020-09-29
|
$33.87 |
2020-11-30
|
$38.22 |
2020-11-30
|
$38.94 |
$39.60 |
$31.41 |
16.92 %
|
-7.26 %
|
3
|
23
|
JHG
|
SOLD
|
37.75 %
|
-2.46 %
|
143.73 %
|
2020-09-28
|
$21.43 |
2020-09-29
|
$21.19 |
2020-11-30
|
$28.53 |
2020-11-30
|
$29.19 |
$29.45 |
$20.82 |
38.98 %
|
-1.75 %
|
3
|
24
|
MHF
|
SOLD
|
-0.40 %
|
-0.67 %
|
113.16 %
|
2020-09-28
|
$7.44 |
2020-09-29
|
$7.47 |
2020-11-30
|
$7.37 |
2020-11-30
|
$7.44 |
$7.55 |
$7.13 |
1.07 %
|
-4.55 %
|
3
|
25
|
MT
|
SOLD
|
36.47 %
|
-0.66 %
|
127.75 %
|
2020-09-28
|
$13.37 |
2020-09-29
|
$13.49 |
2020-11-30
|
$18.16 |
2020-11-30
|
$18.41 |
$18.59 |
$13.12 |
37.81 %
|
-2.74 %
|
3
|
26
|
MTCN
|
SOLD
|
32.21 %
|
-0.25 %
|
225.11 %
|
2020-09-28
|
$33.89 |
2020-09-29
|
$34.06 |
2020-11-30
|
$44.59 |
2020-11-30
|
$45.03 |
$45.27 |
$33.45 |
32.91 %
|
-1.79 %
|
3
|
27
|
NLY
|
SOLD
|
12.52 %
|
-1.96 %
|
170.14 %
|
2020-09-28
|
$7.44 |
2020-09-29
|
$7.27 |
2020-11-30
|
$8.00 |
2020-11-30
|
$8.18 |
$8.27 |
$6.92 |
13.76 %
|
-4.81 %
|
3
|
28
|
NREF
|
SOLD
|
15.32 %
|
-2.83 %
|
77.16 %
|
2020-09-28
|
$15.58 |
2020-09-29
|
$14.88 |
2020-11-30
|
$16.49 |
2020-11-30
|
$17.16 |
$17.16 |
$13.13 |
15.32 %
|
-11.76 %
|
3
|
29
|
NUW
|
SOLD
|
2.24 %
|
-1.69 %
|
184.22 %
|
2020-09-28
|
$16.10 |
2020-09-29
|
$16.09 |
2020-11-30
|
$16.27 |
2020-11-30
|
$16.45 |
$16.55 |
$15.63 |
2.86 %
|
-2.86 %
|
3
|
30
|
PDI
|
SOLD
|
7.02 %
|
0.68 %
|
145.43 %
|
2020-09-28
|
$24.75 |
2020-09-29
|
$24.66 |
2020-11-30
|
$26.56 |
2020-11-30
|
$26.39 |
$26.53 |
$23.85 |
7.58 %
|
-3.28 %
|
3
|
31
|
QVCD
|
SOLD
|
5.35 %
|
-0.16 %
|
153.25 %
|
2020-09-28
|
$24.56 |
2020-09-29
|
$24.31 |
2020-11-30
|
$25.70 |
2020-11-30
|
$25.61 |
$26.48 |
$24.22 |
8.93 %
|
-0.37 %
|
3
|
32
|
REVG
|
SOLD
|
27.13 %
|
-3.65 %
|
57.35 %
|
2020-09-28
|
$7.57 |
2020-09-29
|
$7.52 |
2020-11-30
|
$9.24 |
2020-11-30
|
$9.56 |
$10.01 |
$7.47 |
33.11 %
|
-0.66 %
|
3
|
33
|
SAK
|
SOLD
|
2.16 %
|
0.08 %
|
12.48 %
|
2020-09-28
|
$25.45 |
2020-09-29
|
$25.46 |
2020-11-30
|
$26.08 |
2020-11-30
|
$26.01 |
$27.48 |
$25.30 |
7.93 %
|
-0.63 %
|
3
|
34
|
SFB
|
SOLD
|
-1.90 %
|
0.15 %
|
141.29 %
|
2020-09-28
|
$26.87 |
2020-09-29
|
$26.81 |
2020-11-30
|
$26.31 |
2020-11-30
|
$26.30 |
$27.99 |
$25.94 |
4.40 %
|
-3.25 %
|
3
|
35
|
SJIJ
|
SOLD
|
1.99 %
|
-0.83 %
|
134.57 %
|
2020-09-28
|
$25.64 |
2020-09-29
|
$25.69 |
2020-11-30
|
$26.15 |
2020-11-30
|
$26.20 |
$26.60 |
$25.28 |
3.54 %
|
-1.60 %
|
3
|
36
|
SPCE
|
SOLD
|
33.30 %
|
-2.06 %
|
94.47 %
|
2020-09-28
|
$20.51 |
2020-09-29
|
$20.69 |
2020-11-30
|
$26.61 |
2020-11-30
|
$27.58 |
$28.88 |
$17.02 |
39.58 %
|
-17.74 %
|
3
|
37
|
STZ
|
SOLD
|
8.98 %
|
0.50 %
|
133.26 %
|
2020-09-28
|
$185.45 |
2020-09-29
|
$186.76 |
2020-11-30
|
$205.84 |
2020-11-30
|
$203.53 |
$208.66 |
$160.63 |
11.73 %
|
-13.99 %
|
3
|
38
|
SUI
|
SOLD
|
-6.10 %
|
0.28 %
|
146.63 %
|
2020-09-28
|
$147.55 |
2020-09-29
|
$147.44 |
2020-11-30
|
$139.00 |
2020-11-30
|
$138.45 |
$152.39 |
$135.01 |
3.36 %
|
-8.43 %
|
3
|
39
|
SUM
|
SOLD
|
15.72 %
|
-2.56 %
|
144.61 %
|
2020-09-28
|
$16.83 |
2020-09-29
|
$16.73 |
2020-11-30
|
$19.00 |
2020-11-30
|
$19.36 |
$20.05 |
$15.44 |
19.84 %
|
-7.71 %
|
3
|
40
|
TDE
|
SOLD
|
-0.31 %
|
0.08 %
|
79.10 %
|
2020-09-28
|
$25.63 |
2020-09-29
|
$25.63 |
2020-11-30
|
$25.85 |
2020-11-30
|
$25.55 |
$25.90 |
$25.22 |
1.05 %
|
-1.60 %
|
3
|
41
|
TDJ
|
SOLD
|
0.27 %
|
0.00%
|
143.66 %
|
2020-09-28
|
$25.80 |
2020-09-29
|
$25.71 |
2020-11-30
|
$25.87 |
2020-11-30
|
$25.78 |
$25.92 |
$25.18 |
0.82 %
|
-2.06 %
|
3
|
42
|
UNFI
|
SOLD
|
4.79 %
|
-4.49 %
|
164.36 %
|
2020-09-28
|
$19.18 |
2020-09-29
|
$17.34 |
2020-11-30
|
$17.25 |
2020-11-30
|
$18.17 |
$20.36 |
$14.22 |
17.42 %
|
-17.99 %
|
3
|
43
|
UZA
|
SOLD
|
1.60 %
|
-2.48 %
|
699.90 %
|
2020-09-28
|
$25.69 |
2020-09-29
|
$25.69 |
2020-11-30
|
$25.55 |
2020-11-30
|
$26.10 |
$26.33 |
$25.27 |
2.49 %
|
-1.63 %
|
3
|
44
|
UZB
|
SOLD
|
-1.21 %
|
-0.98 %
|
523.51 %
|
2020-09-28
|
$25.65 |
2020-09-29
|
$25.65 |
2020-11-30
|
$25.38 |
2020-11-30
|
$25.34 |
$26.14 |
$25.34 |
1.91 %
|
-1.21 %
|
3
|
45
|
VSTO
|
SOLD
|
12.09 %
|
-3.01 %
|
109.89 %
|
2020-09-28
|
$19.20 |
2020-09-29
|
$19.10 |
2020-11-30
|
$20.63 |
2020-11-30
|
$21.41 |
$24.94 |
$18.07 |
30.58 %
|
-5.39 %
|
3
|
46
|
WALA
|
SOLD
|
0.66 %
|
0.35 %
|
325.36 %
|
2020-09-28
|
$25.88 |
2020-09-29
|
$25.88 |
2020-11-30
|
$26.08 |
2020-11-30
|
$26.05 |
$26.26 |
$25.40 |
1.47 %
|
-1.85 %
|
3
|
47
|
WOR
|
SOLD
|
29.47 %
|
-3.63 %
|
155.28 %
|
2020-09-28
|
$40.95 |
2020-09-29
|
$41.03 |
2020-11-30
|
$51.72 |
2020-11-30
|
$53.12 |
$56.43 |
$40.41 |
37.53 %
|
-1.51 %
|
3
|
48
|
WPF
|
SOLD
|
-0.87 %
|
0.29 %
|
218.93 %
|
2020-09-28
|
$10.30 |
2020-09-29
|
$10.35 |
2020-11-30
|
$10.20 |
2020-11-30
|
$10.26 |
$10.59 |
$9.74 |
2.32 %
|
-5.89 %
|
3
|
49
|
AACG
|
SOLD
|
9.73 %
|
-1.61 %
|
38.22 %
|
2020-09-28
|
$1.15 |
2020-09-29
|
$1.13 |
2020-11-30
|
$1.22 |
2020-11-30
|
$1.24 |
$1.43 |
$1.06 |
26.55 %
|
-6.19 %
|
3
|
50
|
ACBI
|
SOLD
|
33.27 %
|
-7.69 %
|
521.65 %
|
2020-09-28
|
$11.24 |
2020-09-29
|
$11.30 |
2020-11-30
|
$14.04 |
2020-11-30
|
$15.06 |
$16.55 |
$11.08 |
46.46 %
|
-1.95 %
|
3
|
51
|
AGBAR
|
SOLD
|
86.96 %
|
16.67 %
|
245.57 %
|
2020-09-28
|
$0.27 |
2020-09-30
|
$0.23 |
2020-11-30
|
$0.35 |
2020-11-30
|
$0.43 |
$0.43 |
$0.20 |
86.96 %
|
-13.04 %
|
3
|
52
|
ALACR
|
SOLD
|
83.33 %
|
12.20 %
|
282.42 %
|
2020-09-28
|
$0.23 |
2020-10-06
|
$0.30 |
2020-12-07
|
$0.46 |
2020-12-07
|
$0.55 |
$0.55 |
$0.21 |
83.33 %
|
-30.00 %
|
3
|
53
|
AMCA
|
SOLD
|
12.14 %
|
0.99 %
|
75.66 %
|
2020-09-28
|
$27.77 |
2020-09-29
|
$27.60 |
2020-11-30
|
$30.75 |
2020-11-30
|
$30.95 |
$30.95 |
$27.44 |
12.14 %
|
-0.58 %
|
3
|
54
|
AVXL
|
SOLD
|
15.04 %
|
-0.74 %
|
101.10 %
|
2020-09-28
|
$4.66 |
2020-09-29
|
$4.72 |
2020-11-30
|
$5.33 |
2020-11-30
|
$5.43 |
$7.69 |
$3.95 |
62.92 %
|
-16.31 %
|
3
|
55
|
BIIB
|
SOLD
|
-13.31 %
|
-1.48 %
|
159.62 %
|
2020-09-28
|
$282.04 |
2020-09-29
|
$280.84 |
2020-11-30
|
$240.17 |
2020-11-30
|
$243.46 |
$363.92 |
$223.25 |
29.58 %
|
-20.51 %
|
3
|
56
|
BPOPM
|
SOLD
|
-2.09 %
|
-0.15 %
|
65.64 %
|
2020-09-28
|
$26.43 |
2020-09-29
|
$26.29 |
2020-11-30
|
$25.91 |
2020-11-30
|
$25.74 |
$27.00 |
$25.17 |
2.70 %
|
-4.26 %
|
3
|
57
|
CDW
|
SOLD
|
12.40 %
|
-1.32 %
|
103.15 %
|
2020-09-28
|
$116.50 |
2020-09-29
|
$116.99 |
2020-11-30
|
$130.49 |
2020-11-30
|
$131.50 |
$146.95 |
$116.51 |
25.61 %
|
-0.41 %
|
3
|
58
|
CERN
|
SOLD
|
3.84 %
|
1.00 %
|
177.88 %
|
2020-09-28
|
$71.60 |
2020-09-29
|
$71.38 |
2020-11-30
|
$74.84 |
2020-11-30
|
$74.12 |
$77.33 |
$68.48 |
8.34 %
|
-4.06 %
|
3
|
59
|
CETXP
|
SOLD
|
-28.21 %
|
-14.47 %
|
35.50 %
|
2020-09-28
|
$2.25 |
2020-09-30
|
$2.80 |
2020-11-30
|
$2.01 |
2020-11-30
|
$2.01 |
$3.51 |
$1.66 |
25.36 %
|
-40.71 %
|
3
|
60
|
CSWC
|
SOLD
|
19.26 %
|
-0.23 %
|
88.21 %
|
2020-09-28
|
$14.68 |
2020-09-29
|
$14.59 |
2020-11-30
|
$17.28 |
2020-11-30
|
$17.40 |
$17.46 |
$12.63 |
19.67 %
|
-13.43 %
|
3
|
61
|
CVLG
|
SOLD
|
2.70 %
|
-1.23 %
|
329.53 %
|
2020-09-28
|
$18.10 |
2020-09-29
|
$18.17 |
2020-11-30
|
$18.49 |
2020-11-30
|
$18.66 |
$20.02 |
$13.23 |
10.18 %
|
-27.19 %
|
3
|
62
|
CVV
|
SOLD
|
45.51 %
|
-1.05 %
|
16.09 %
|
2020-09-28
|
$3.30 |
2020-09-29
|
$3.23 |
2020-11-30
|
$4.72 |
2020-11-30
|
$4.70 |
$7.47 |
$2.85 |
131.27 %
|
-11.76 %
|
3
|
63
|
DALI
|
SOLD
|
13.64 %
|
-0.19 %
|
884.30 %
|
2020-09-28
|
$17.99 |
2020-09-30
|
$18.16 |
2020-11-30
|
$20.56 |
2020-11-30
|
$20.64 |
$20.64 |
$18.06 |
13.66 %
|
-0.55 %
|
3
|
64
|
DRIV
|
SOLD
|
33.43 %
|
-1.31 %
|
122.61 %
|
2020-09-28
|
$16.72 |
2020-09-29
|
$16.75 |
2020-11-30
|
$21.81 |
2020-11-30
|
$22.35 |
$22.36 |
$16.67 |
33.49 %
|
-0.48 %
|
3
|
65
|
DTIL
|
SOLD
|
82.52 %
|
4.53 %
|
88.68 %
|
2020-09-28
|
$6.48 |
2020-09-29
|
$6.58 |
2020-11-30
|
$12.47 |
2020-11-30
|
$12.01 |
$12.20 |
$5.90 |
85.41 %
|
-10.33 %
|
3
|
66
|
EDUC
|
SOLD
|
5.76 %
|
0.64 %
|
39.23 %
|
2020-09-28
|
$15.06 |
2020-09-29
|
$14.93 |
2020-11-30
|
$15.73 |
2020-11-30
|
$15.79 |
$20.00 |
$13.93 |
33.96 %
|
-6.70 %
|
3
|
67
|
EIGI
|
SOLD
|
47.73 %
|
0.42 %
|
156.62 %
|
2020-09-28
|
$6.25 |
2020-09-29
|
$6.39 |
2020-11-30
|
$9.48 |
2020-11-30
|
$9.44 |
$9.48 |
$5.56 |
48.36 %
|
-12.99 %
|
3
|
68
|
EPIX
|
SOLD
|
-6.83 %
|
6.87 %
|
328.09 %
|
2020-09-28
|
$7.03 |
2020-09-29
|
$7.03 |
2020-11-30
|
$7.00 |
2020-11-30
|
$6.55 |
$7.19 |
$5.40 |
2.28 %
|
-23.19 %
|
3
|
69
|
FDUS
|
SOLD
|
41.37 %
|
-0.56 %
|
116.80 %
|
2020-09-28
|
$10.09 |
2020-09-29
|
$10.08 |
2020-11-30
|
$14.15 |
2020-11-30
|
$14.25 |
$14.36 |
$9.77 |
42.46 %
|
-3.08 %
|
3
|
70
|
FITBP
|
SOLD
|
2.05 %
|
-0.22 %
|
129.76 %
|
2020-09-28
|
$26.71 |
2020-09-29
|
$26.78 |
2020-11-30
|
$27.19 |
2020-11-30
|
$27.33 |
$27.36 |
$26.08 |
2.17 %
|
-2.61 %
|
3
|
71
|
FPXI
|
SOLD
|
12.06 %
|
-0.79 %
|
99.84 %
|
2020-09-28
|
$56.72 |
2020-09-29
|
$56.73 |
2020-11-30
|
$62.77 |
2020-11-30
|
$63.57 |
$63.57 |
$56.07 |
12.06 %
|
-1.16 %
|
3
|
72
|
FTCS
|
SOLD
|
4.62 %
|
-0.18 %
|
88.49 %
|
2020-09-28
|
$63.22 |
2020-09-29
|
$63.22 |
2020-11-30
|
$66.11 |
2020-11-30
|
$66.14 |
$67.72 |
$60.29 |
7.12 %
|
-4.63 %
|
3
|
73
|
GALT
|
SOLD
|
-29.73 %
|
-1.89 %
|
99.51 %
|
2020-09-28
|
$3.64 |
2020-09-29
|
$3.70 |
2020-11-30
|
$2.60 |
2020-11-30
|
$2.60 |
$3.74 |
$2.45 |
1.08 %
|
-33.78 %
|
3
|
74
|
GLBS
|
SOLD
|
7791.67 %
|
-0.86 %
|
42.86 %
|
2020-09-28
|
$0.15 |
2020-09-29
|
$0.12 |
2020-11-30
|
$9.17 |
2020-11-30
|
$9.47 |
$11.50 |
$0.07 |
9483.33 %
|
-41.67 %
|
3
|
75
|
GMAB
|
SOLD
|
2.91 %
|
3.99 %
|
150.24 %
|
2020-09-28
|
$36.95 |
2020-09-29
|
$37.17 |
2020-11-30
|
$38.61 |
2020-11-30
|
$38.25 |
$39.81 |
$33.29 |
7.10 %
|
-10.44 %
|
3
|
76
|
GNFT
|
SOLD
|
0.89 %
|
-0.54 %
|
133.79 %
|
2020-09-28
|
$5.50 |
2020-09-29
|
$5.59 |
2020-11-30
|
$5.51 |
2020-11-30
|
$5.64 |
$5.67 |
$3.63 |
1.43 %
|
-35.06 %
|
3
|
77
|
GRID
|
SOLD
|
21.51 %
|
-1.40 %
|
184.01 %
|
2020-09-28
|
$62.53 |
2020-09-29
|
$62.98 |
2020-11-30
|
$75.45 |
2020-11-30
|
$76.53 |
$76.81 |
$62.77 |
21.96 %
|
-0.33 %
|
3
|
78
|
HLG
|
SOLD
|
34.12 %
|
-0.18 %
|
111.38 %
|
2020-09-28
|
$48.51 |
2020-09-29
|
$48.50 |
2020-11-30
|
$65.65 |
2020-11-30
|
$65.05 |
$67.55 |
$45.61 |
39.28 %
|
-5.96 %
|
3
|
79
|
HRZN
|
SOLD
|
3.56 %
|
-1.81 %
|
54.02 %
|
2020-09-28
|
$12.28 |
2020-09-29
|
$12.36 |
2020-11-30
|
$12.47 |
2020-11-30
|
$12.80 |
$13.40 |
$11.03 |
8.41 %
|
-10.76 %
|
3
|
80
|
HSKA
|
SOLD
|
28.31 %
|
-1.95 %
|
117.12 %
|
2020-09-28
|
$100.44 |
2020-09-29
|
$99.89 |
2020-11-30
|
$125.00 |
2020-11-30
|
$128.17 |
$140.00 |
$96.10 |
40.15 %
|
-3.79 %
|
3
|
81
|
INFR
|
SOLD
|
6.03 %
|
-2.00 %
|
65.57 %
|
2020-09-28
|
$27.72 |
2020-10-01
|
$27.80 |
2020-11-30
|
$28.98 |
2020-11-30
|
$29.48 |
$29.89 |
$26.21 |
7.52 %
|
-5.72 %
|
3
|
82
|
JSM
|
SOLD
|
5.62 %
|
-2.58 %
|
243.81 %
|
2020-09-28
|
$22.80 |
2020-09-29
|
$22.25 |
2020-11-30
|
$23.02 |
2020-11-30
|
$23.50 |
$23.99 |
$20.80 |
7.82 %
|
-6.52 %
|
3
|
83
|
MINDP
|
SOLD
|
6.48 %
|
0.16 %
|
108.84 %
|
2020-09-28
|
$18.00 |
2020-09-29
|
$17.60 |
2020-11-30
|
$18.73 |
2020-11-30
|
$18.74 |
$19.95 |
$17.32 |
13.35 %
|
-1.59 %
|
3
|
84
|
MLAC
|
SOLD
|
0.10 %
|
0.00%
|
57.01 %
|
2020-09-28
|
$9.77 |
2020-09-29
|
$9.77 |
2020-12-01
|
$9.77 |
2020-12-01
|
$9.78 |
$9.83 |
$9.62 |
0.61 %
|
-1.54 %
|
3
|
85
|
NMFC
|
SOLD
|
22.45 %
|
0.00%
|
127.71 %
|
2020-09-28
|
$9.78 |
2020-09-29
|
$9.80 |
2020-11-30
|
$11.99 |
2020-11-30
|
$12.00 |
$12.06 |
$8.94 |
23.06 %
|
-8.78 %
|
3
|
86
|
NTRSO
|
SOLD
|
0.59 %
|
-1.34 %
|
224.61 %
|
2020-09-28
|
$27.29 |
2020-09-29
|
$27.29 |
2020-11-30
|
$27.18 |
2020-11-30
|
$27.45 |
$27.55 |
$26.18 |
0.95 %
|
-4.07 %
|
3
|
87
|
NWPX
|
SOLD
|
0.24 %
|
-0.79 %
|
107.45 %
|
2020-09-28
|
$29.01 |
2020-09-29
|
$28.93 |
2020-11-30
|
$28.78 |
2020-11-30
|
$29.00 |
$31.50 |
$25.73 |
8.88 %
|
-11.06 %
|
3
|
88
|
OXBR
|
SOLD
|
-29.17 %
|
-2.33 %
|
69.07 %
|
2020-09-28
|
$2.95 |
2020-09-29
|
$2.40 |
2020-11-30
|
$1.68 |
2020-11-30
|
$1.70 |
$3.18 |
$1.54 |
32.50 %
|
-35.83 %
|
3
|
89
|
OXBRW
|
SOLD
|
-21.43 %
|
0.00%
|
156.98 %
|
2020-09-28
|
$0.15 |
2020-09-29
|
$0.14 |
2020-11-30
|
$0.09 |
2020-11-30
|
$0.11 |
$0.19 |
$0.09 |
35.71 %
|
-35.71 %
|
3
|
90
|
PBCTP
|
SOLD
|
1.45 %
|
0.39 %
|
134.51 %
|
2020-09-28
|
$27.44 |
2020-09-29
|
$27.59 |
2020-11-30
|
$28.21 |
2020-11-30
|
$27.99 |
$28.23 |
$26.10 |
2.32 %
|
-5.40 %
|
3
|
91
|
PEP
|
SOLD
|
4.18 %
|
-0.26 %
|
149.77 %
|
2020-09-28
|
$137.97 |
2020-09-29
|
$138.66 |
2020-11-30
|
$144.23 |
2020-11-30
|
$144.46 |
$146.56 |
$131.71 |
5.70 %
|
-5.01 %
|
3
|
92
|
PFLT
|
SOLD
|
23.69 %
|
-1.60 %
|
72.58 %
|
2020-09-28
|
$8.61 |
2020-09-29
|
$8.57 |
2020-11-30
|
$10.43 |
2020-11-30
|
$10.60 |
$10.71 |
$7.70 |
24.97 %
|
-10.15 %
|
3
|
93
|
PI
|
SOLD
|
38.08 %
|
17.78 %
|
578.76 %
|
2020-09-28
|
$26.60 |
2020-09-29
|
$26.52 |
2020-11-30
|
$41.79 |
2020-11-30
|
$36.62 |
$36.62 |
$24.36 |
38.08 %
|
-8.14 %
|
3
|
94
|
PKOH
|
SOLD
|
76.82 %
|
-2.60 %
|
87.49 %
|
2020-09-28
|
$16.47 |
2020-09-29
|
$16.35 |
2020-11-30
|
$28.09 |
2020-11-30
|
$28.91 |
$29.12 |
$15.51 |
78.10 %
|
-5.14 %
|
3
|
95
|
POOL
|
SOLD
|
5.64 %
|
0.87 %
|
701.80 %
|
2020-09-28
|
$325.20 |
2020-09-29
|
$325.61 |
2020-11-30
|
$346.11 |
2020-11-30
|
$343.99 |
$391.50 |
$319.08 |
20.24 %
|
-2.01 %
|
3
|
96
|
PPIH
|
SOLD
|
-4.89 %
|
6.45 %
|
322.32 %
|
2020-09-28
|
$5.79 |
2020-09-29
|
$5.73 |
2020-11-30
|
$5.78 |
2020-11-30
|
$5.45 |
$5.97 |
$5.13 |
4.19 %
|
-10.47 %
|
3
|
97
|
PRCP
|
SOLD
|
2.35 %
|
-0.14 %
|
76.26 %
|
2020-09-28
|
$6.82 |
2020-09-29
|
$6.80 |
2020-11-30
|
$6.97 |
2020-11-30
|
$6.96 |
$7.00 |
$6.70 |
2.94 %
|
-1.47 %
|
3
|
98
|
PRGS
|
SOLD
|
10.13 %
|
-2.34 %
|
109.45 %
|
2020-09-28
|
$37.28 |
2020-09-29
|
$36.93 |
2020-11-30
|
$40.10 |
2020-11-30
|
$40.67 |
$41.29 |
$34.50 |
11.81 %
|
-6.58 %
|
3
|
99
|
PRN
|
SOLD
|
13.62 %
|
-1.06 %
|
125.00 %
|
2020-09-28
|
$76.32 |
2020-09-29
|
$76.71 |
2020-11-30
|
$86.68 |
2020-11-30
|
$87.16 |
$89.68 |
$73.39 |
16.91 %
|
-4.33 %
|
3
|
100
|
PSEC
|
SOLD
|
7.63 %
|
-3.09 %
|
114.19 %
|
2020-09-28
|
$5.12 |
2020-09-29
|
$5.11 |
2020-11-30
|
$5.34 |
2020-11-30
|
$5.50 |
$5.55 |
$4.91 |
8.61 %
|
-3.91 %
|
3
|
101
|
QQEW
|
SOLD
|
11.41 %
|
0.49 %
|
30.81 %
|
2020-09-28
|
$86.45 |
2020-09-29
|
$86.30 |
2020-11-30
|
$96.34 |
2020-11-30
|
$96.15 |
$96.15 |
$83.94 |
11.41 %
|
-2.73 %
|
3
|
102
|
QQQ
|
SOLD
|
8.16 %
|
0.20 %
|
113.40 %
|
2020-09-28
|
$277.20 |
2020-09-29
|
$276.72 |
2020-11-30
|
$299.62 |
2020-11-30
|
$299.30 |
$300.17 |
$266.97 |
8.47 %
|
-3.52 %
|
3
|
103
|
RNDV
|
SOLD
|
16.21 %
|
0.45 %
|
20.98 %
|
2020-09-28
|
$21.58 |
2020-09-30
|
$21.34 |
2020-12-01
|
$24.63 |
2020-12-01
|
$24.80 |
$24.86 |
$20.71 |
16.49 %
|
-2.95 %
|
3
|
104
|
RNLC
|
SOLD
|
12.30 %
|
-0.11 %
|
38.87 %
|
2020-09-28
|
$23.93 |
2020-09-29
|
$23.73 |
2020-11-30
|
$26.64 |
2020-11-30
|
$26.65 |
$26.87 |
$23.24 |
13.23 %
|
-2.06 %
|
3
|
105
|
ROBT
|
SOLD
|
22.35 %
|
-1.41 %
|
33.84 %
|
2020-09-28
|
$38.66 |
2020-09-29
|
$38.84 |
2020-11-30
|
$46.70 |
2020-11-30
|
$47.52 |
$47.56 |
$38.54 |
22.45 %
|
-0.77 %
|
3
|
106
|
SINA
|
SOLD
|
1.52 %
|
-0.05 %
|
100.57 %
|
2020-09-28
|
$42.55 |
2020-09-29
|
$42.70 |
2020-11-30
|
$43.33 |
2020-11-30
|
$43.35 |
$43.45 |
$42.22 |
1.76 %
|
-1.12 %
|
3
|
107
|
SPQQ
|
SOLD
|
8.07 %
|
1.73 %
|
138.36 %
|
2020-09-28
|
$27.21 |
2020-09-29
|
$27.14 |
2020-11-30
|
$29.33 |
2020-11-30
|
$29.33 |
$29.33 |
$25.95 |
8.07 %
|
-4.38 %
|
3
|
108
|
SPWR
|
SOLD
|
102.99 %
|
-4.32 %
|
129.58 %
|
2020-09-28
|
$11.70 |
2020-09-29
|
$11.72 |
2020-11-30
|
$22.16 |
2020-11-30
|
$23.79 |
$24.40 |
$11.51 |
108.19 %
|
-1.79 %
|
3
|
109
|
STLD
|
SOLD
|
28.52 %
|
-3.82 %
|
207.41 %
|
2020-09-28
|
$29.98 |
2020-09-29
|
$29.24 |
2020-11-30
|
$36.21 |
2020-11-30
|
$37.58 |
$38.64 |
$28.31 |
32.15 %
|
-3.18 %
|
3
|
110
|
SWKS
|
SOLD
|
-6.07 %
|
3.68 %
|
137.35 %
|
2020-09-28
|
$143.97 |
2020-09-29
|
$145.20 |
2020-11-30
|
$141.17 |
2020-11-30
|
$136.38 |
$158.61 |
$134.28 |
9.24 %
|
-7.52 %
|
3
|
111
|
TCBIP
|
SOLD
|
0.90 %
|
-0.54 %
|
187.24 %
|
2020-09-28
|
$25.71 |
2020-09-29
|
$25.49 |
2020-11-30
|
$25.75 |
2020-11-30
|
$25.72 |
$26.32 |
$25.16 |
3.26 %
|
-1.29 %
|
3
|
112
|
TCPC
|
SOLD
|
16.80 %
|
-0.34 %
|
168.00 %
|
2020-09-28
|
$10.21 |
2020-09-29
|
$10.18 |
2020-11-30
|
$11.85 |
2020-11-30
|
$11.89 |
$12.21 |
$9.10 |
19.94 %
|
-10.61 %
|
3
|
113
|
THBRW
|
SOLD
|
0.00%
|
0.00%
|
152.86 %
|
2020-09-28
|
$1.43 |
2020-09-29
|
$1.38 |
2020-11-30
|
$1.40 |
2020-11-30
|
$1.38 |
$1.73 |
$1.11 |
25.36 %
|
-19.57 %
|
3
|
114
|
TRMT
|
SOLD
|
35.69 %
|
3.80 %
|
177.07 %
|
2020-09-28
|
$3.01 |
2020-09-29
|
$3.11 |
2020-11-30
|
$4.37 |
2020-11-30
|
$4.22 |
$4.39 |
$2.75 |
41.16 %
|
-11.58 %
|
3
|
115
|
UG
|
SOLD
|
-1.00 %
|
-4.43 %
|
134.21 %
|
2020-09-28
|
$15.05 |
2020-09-29
|
$15.05 |
2020-11-30
|
$14.67 |
2020-11-30
|
$14.90 |
$16.47 |
$13.41 |
9.44 %
|
-10.90 %
|
3
|
116
|
VLYPP
|
SOLD
|
4.27 %
|
1.97 %
|
165.45 %
|
2020-09-28
|
$27.15 |
2020-09-29
|
$26.91 |
2020-11-30
|
$28.50 |
2020-11-30
|
$28.06 |
$28.87 |
$26.00 |
7.28 %
|
-3.38 %
|
3
|
117
|
VONG
|
SOLD
|
7.08 %
|
0.25 %
|
72.85 %
|
2020-09-28
|
$221.94 |
2020-09-29
|
$221.94 |
2020-11-30
|
$237.99 |
2020-11-30
|
$237.65 |
$241.02 |
$213.72 |
8.60 %
|
-3.70 %
|
3
|
118
|
WLTW
|
SOLD
|
3.25 %
|
-0.65 %
|
125.50 %
|
2020-09-28
|
$206.85 |
2020-09-29
|
$204.83 |
2020-11-30
|
$208.19 |
2020-11-30
|
$211.48 |
$219.30 |
$179.31 |
7.06 %
|
-12.46 %
|
3
|
119
|
WNEB
|
SOLD
|
19.03 %
|
-0.74 %
|
45.43 %
|
2020-09-28
|
$5.73 |
2020-09-29
|
$5.57 |
2020-11-30
|
$6.68 |
2020-11-30
|
$6.63 |
$7.18 |
$5.50 |
28.90 %
|
-1.26 %
|
3
|