Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200518
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AC
|
SOLD
|
4.01 %
|
1.14 %
|
76.25 %
|
2020-05-18
|
$36.58 |
2020-05-19
|
$36.45 |
2020-07-20
|
$38.19 |
2020-07-20
|
$37.91 |
$45.49 |
$32.51 |
24.80 %
|
-10.81 %
|
5
|
2
|
ALC
|
SOLD
|
0.05 %
|
1.79 %
|
62.99 %
|
2020-05-18
|
$60.50 |
2020-05-19
|
$60.40 |
2020-07-20
|
$60.81 |
2020-07-20
|
$60.43 |
$64.92 |
$55.99 |
7.48 %
|
-7.30 %
|
5
|
3
|
ALTG
|
SOLD
|
17.81 %
|
-0.93 %
|
40.92 %
|
2020-05-18
|
$6.24 |
2020-05-19
|
$6.29 |
2020-07-20
|
$7.42 |
2020-07-20
|
$7.41 |
$9.16 |
$5.95 |
45.63 %
|
-5.41 %
|
5
|
4
|
APG
|
SOLD
|
35.43 %
|
-0.07 %
|
118.28 %
|
2020-05-18
|
$9.83 |
2020-05-19
|
$9.85 |
2020-07-20
|
$13.33 |
2020-07-20
|
$13.34 |
$14.63 |
$9.71 |
48.53 %
|
-1.42 %
|
5
|
5
|
ATEN
|
SOLD
|
13.05 %
|
2.54 %
|
68.43 %
|
2020-05-18
|
$6.64 |
2020-05-19
|
$6.59 |
2020-07-20
|
$7.67 |
2020-07-20
|
$7.45 |
$7.84 |
$6.37 |
18.97 %
|
-3.34 %
|
5
|
6
|
AZO
|
SOLD
|
3.55 %
|
-0.10 %
|
63.99 %
|
2020-05-18
|
$1083.00 |
2020-05-19
|
$1117.67 |
2020-07-20
|
$1156.12 |
2020-07-20
|
$1157.38 |
$1178.19 |
$1074.45 |
5.41 %
|
-3.87 %
|
5
|
7
|
CMI
|
SOLD
|
13.10 %
|
-1.53 %
|
80.35 %
|
2020-05-18
|
$162.03 |
2020-05-19
|
$161.25 |
2020-07-20
|
$180.30 |
2020-07-20
|
$182.37 |
$184.94 |
$154.67 |
14.69 %
|
-4.08 %
|
5
|
8
|
DNK
|
SOLD
|
-5.25 %
|
0.00%
|
57.57 %
|
2020-05-18
|
$9.70 |
2020-05-19
|
$9.72 |
2020-07-20
|
$9.12 |
2020-07-20
|
$9.21 |
$13.35 |
$7.41 |
37.35 %
|
-23.77 %
|
5
|
9
|
ELF
|
SOLD
|
32.11 %
|
-3.29 %
|
62.87 %
|
2020-05-18
|
$14.84 |
2020-05-19
|
$14.70 |
2020-07-20
|
$18.82 |
2020-07-20
|
$19.42 |
$20.95 |
$13.92 |
42.52 %
|
-5.31 %
|
5
|
10
|
FBHS
|
SOLD
|
15.06 %
|
-0.22 %
|
64.32 %
|
2020-05-18
|
$60.42 |
2020-05-19
|
$59.95 |
2020-07-20
|
$69.02 |
2020-07-20
|
$68.98 |
$69.73 |
$56.03 |
16.31 %
|
-6.54 %
|
5
|
11
|
FRC
|
SOLD
|
11.16 %
|
-0.47 %
|
58.62 %
|
2020-05-18
|
$101.08 |
2020-05-19
|
$99.94 |
2020-07-20
|
$111.57 |
2020-07-20
|
$111.09 |
$123.33 |
$96.39 |
23.40 %
|
-3.55 %
|
5
|
12
|
GMED
|
SOLD
|
-2.18 %
|
-1.34 %
|
55.74 %
|
2020-05-18
|
$49.79 |
2020-05-19
|
$49.44 |
2020-07-20
|
$47.83 |
2020-07-20
|
$48.36 |
$58.45 |
$43.22 |
18.22 %
|
-12.58 %
|
5
|
13
|
GSK
|
SOLD
|
2.23 %
|
-0.57 %
|
98.09 %
|
2020-05-18
|
$41.28 |
2020-05-19
|
$41.26 |
2020-07-20
|
$41.58 |
2020-07-20
|
$42.18 |
$42.77 |
$39.35 |
3.66 %
|
-4.63 %
|
5
|
14
|
KBH
|
SOLD
|
10.62 %
|
-2.59 %
|
97.16 %
|
2020-05-18
|
$28.64 |
2020-05-19
|
$28.44 |
2020-07-20
|
$30.83 |
2020-07-20
|
$31.46 |
$37.33 |
$27.51 |
31.26 %
|
-3.27 %
|
5
|
15
|
KWR
|
SOLD
|
20.02 %
|
-0.06 %
|
122.86 %
|
2020-05-18
|
$168.64 |
2020-05-19
|
$165.87 |
2020-07-20
|
$199.20 |
2020-07-20
|
$199.07 |
$205.76 |
$162.28 |
24.05 %
|
-2.16 %
|
5
|
16
|
LMT
|
SOLD
|
-2.40 %
|
-0.81 %
|
94.44 %
|
2020-05-18
|
$377.54 |
2020-05-19
|
$378.07 |
2020-07-20
|
$365.53 |
2020-07-20
|
$369.00 |
$417.62 |
$339.18 |
10.46 %
|
-10.29 %
|
5
|
17
|
NRG
|
SOLD
|
-4.91 %
|
-0.89 %
|
109.98 %
|
2020-05-18
|
$35.53 |
2020-05-19
|
$35.27 |
2020-07-20
|
$33.42 |
2020-07-20
|
$33.54 |
$38.27 |
$31.24 |
8.51 %
|
-11.43 %
|
5
|
18
|
PAR
|
SOLD
|
15.21 %
|
3.62 %
|
192.48 %
|
2020-05-18
|
$24.89 |
2020-05-19
|
$24.72 |
2020-07-20
|
$29.76 |
2020-07-20
|
$28.48 |
$33.00 |
$23.00 |
33.50 %
|
-6.96 %
|
5
|
19
|
TRU
|
SOLD
|
9.71 %
|
-0.30 %
|
89.28 %
|
2020-05-18
|
$78.91 |
2020-05-19
|
$78.70 |
2020-07-20
|
$86.51 |
2020-07-20
|
$86.34 |
$94.08 |
$78.41 |
19.54 %
|
-0.37 %
|
5
|
20
|
UBER
|
SOLD
|
-3.56 %
|
3.41 %
|
71.23 %
|
2020-05-18
|
$33.62 |
2020-05-19
|
$33.68 |
2020-07-20
|
$33.66 |
2020-07-20
|
$32.48 |
$37.90 |
$28.39 |
12.53 %
|
-15.71 %
|
5
|
21
|
URI
|
SOLD
|
23.43 %
|
-1.16 %
|
58.55 %
|
2020-05-18
|
$129.33 |
2020-05-19
|
$128.01 |
2020-07-20
|
$157.24 |
2020-07-20
|
$158.00 |
$165.80 |
$124.59 |
29.52 %
|
-2.67 %
|
5
|
22
|
XPO
|
SOLD
|
16.95 %
|
-0.60 %
|
69.79 %
|
2020-05-18
|
$69.91 |
2020-05-19
|
$69.54 |
2020-07-20
|
$81.04 |
2020-07-20
|
$81.33 |
$85.94 |
$68.30 |
23.58 %
|
-1.78 %
|
5
|
23
|
ALGN
|
SOLD
|
35.33 %
|
-2.89 %
|
104.23 %
|
2020-05-18
|
$229.42 |
2020-05-19
|
$229.42 |
2020-07-20
|
$312.97 |
2020-07-20
|
$310.47 |
$326.36 |
$224.29 |
42.25 %
|
-2.24 %
|
5
|
24
|
ARNA
|
SOLD
|
27.99 %
|
-1.14 %
|
69.86 %
|
2020-05-18
|
$53.25 |
2020-05-19
|
$53.09 |
2020-07-20
|
$67.73 |
2020-07-20
|
$67.95 |
$69.75 |
$51.41 |
31.38 %
|
-3.16 %
|
5
|
25
|
ATNI
|
SOLD
|
2.22 %
|
-0.84 %
|
54.84 %
|
2020-05-18
|
$58.74 |
2020-05-19
|
$58.06 |
2020-07-20
|
$58.92 |
2020-07-20
|
$59.35 |
$66.95 |
$51.40 |
15.31 %
|
-11.47 %
|
5
|
26
|
BEAT
|
SOLD
|
-5.42 %
|
-1.39 %
|
52.41 %
|
2020-05-18
|
$44.62 |
2020-05-19
|
$44.32 |
2020-07-20
|
$41.09 |
2020-07-20
|
$41.92 |
$50.88 |
$39.84 |
14.80 %
|
-10.11 %
|
5
|
27
|
BLFS
|
SOLD
|
23.38 %
|
7.47 %
|
109.16 %
|
2020-05-18
|
$15.88 |
2020-05-19
|
$16.00 |
2020-07-20
|
$21.01 |
2020-07-20
|
$19.74 |
$20.91 |
$14.43 |
30.69 %
|
-9.81 %
|
5
|
28
|
BSJP
|
SOLD
|
5.72 %
|
0.26 %
|
51.63 %
|
2020-05-18
|
$22.05 |
2020-05-19
|
$22.02 |
2020-07-20
|
$23.42 |
2020-07-20
|
$23.28 |
$23.59 |
$21.99 |
7.13 %
|
-0.14 %
|
5
|
29
|
BSQR
|
SOLD
|
22.58 %
|
-1.35 %
|
141.08 %
|
2020-05-18
|
$1.21 |
2020-05-19
|
$1.24 |
2020-07-20
|
$1.46 |
2020-07-20
|
$1.52 |
$2.00 |
$1.20 |
61.29 %
|
-3.23 %
|
5
|
30
|
CATH
|
SOLD
|
9.56 %
|
0.50 %
|
45.37 %
|
2020-05-18
|
$36.36 |
2020-05-19
|
$36.08 |
2020-07-20
|
$40.01 |
2020-07-20
|
$39.53 |
$40.00 |
$36.06 |
10.86 %
|
-0.06 %
|
5
|
31
|
CHMA
|
SOLD
|
-15.29 %
|
-4.71 %
|
48.42 %
|
2020-05-18
|
$5.84 |
2020-05-19
|
$5.82 |
2020-07-20
|
$4.65 |
2020-07-20
|
$4.93 |
$7.75 |
$3.57 |
33.16 %
|
-38.66 %
|
5
|
32
|
CLDX
|
SOLD
|
400.41 %
|
2.50 %
|
67.07 %
|
2020-05-18
|
$2.34 |
2020-05-19
|
$2.43 |
2020-07-20
|
$12.31 |
2020-07-20
|
$12.16 |
$13.91 |
$2.33 |
472.43 %
|
-4.12 %
|
5
|
33
|
CLFD
|
SOLD
|
7.39 %
|
-0.29 %
|
24.05 %
|
2020-05-18
|
$13.00 |
2020-05-19
|
$12.85 |
2020-07-20
|
$13.73 |
2020-07-20
|
$13.80 |
$14.52 |
$11.57 |
13.00 %
|
-9.96 %
|
5
|
34
|
CREE
|
SOLD
|
34.21 %
|
1.68 %
|
62.74 %
|
2020-05-18
|
$49.39 |
2020-05-19
|
$49.20 |
2020-07-20
|
$67.34 |
2020-07-20
|
$66.03 |
$67.27 |
$48.78 |
36.73 %
|
-0.85 %
|
5
|
35
|
EGRX
|
SOLD
|
-5.31 %
|
-1.31 %
|
40.59 %
|
2020-05-18
|
$54.33 |
2020-05-19
|
$54.39 |
2020-07-20
|
$50.60 |
2020-07-20
|
$51.50 |
$55.43 |
$42.32 |
1.91 %
|
-22.19 %
|
5
|
36
|
EPAY
|
SOLD
|
11.02 %
|
0.45 %
|
74.69 %
|
2020-05-18
|
$43.80 |
2020-05-19
|
$44.18 |
2020-07-20
|
$49.21 |
2020-07-20
|
$49.05 |
$55.62 |
$43.09 |
25.89 %
|
-2.47 %
|
5
|
37
|
ERIC
|
SOLD
|
29.38 %
|
6.43 %
|
156.20 %
|
2020-05-18
|
$8.64 |
2020-05-19
|
$8.61 |
2020-07-20
|
$11.59 |
2020-07-20
|
$11.14 |
$11.14 |
$8.59 |
29.38 %
|
-0.23 %
|
5
|
38
|
EXPD
|
SOLD
|
7.21 %
|
-0.26 %
|
75.16 %
|
2020-05-18
|
$73.69 |
2020-05-19
|
$74.04 |
2020-07-20
|
$79.42 |
2020-07-20
|
$79.38 |
$80.19 |
$71.09 |
8.31 %
|
-3.98 %
|
5
|
39
|
EXPO
|
SOLD
|
19.06 %
|
-0.45 %
|
62.99 %
|
2020-05-18
|
$67.76 |
2020-05-19
|
$67.75 |
2020-07-20
|
$80.24 |
2020-07-20
|
$80.66 |
$83.54 |
$67.06 |
23.31 %
|
-1.02 %
|
5
|
40
|
FLEX
|
SOLD
|
8.22 %
|
-1.18 %
|
71.15 %
|
2020-05-18
|
$10.23 |
2020-05-19
|
$10.10 |
2020-07-20
|
$10.85 |
2020-07-20
|
$10.93 |
$12.07 |
$9.48 |
19.50 %
|
-6.14 %
|
5
|
41
|
FONR
|
SOLD
|
10.92 %
|
1.99 %
|
77.48 %
|
2020-05-18
|
$20.15 |
2020-05-19
|
$20.14 |
2020-07-20
|
$22.50 |
2020-07-20
|
$22.34 |
$25.98 |
$20.14 |
29.00 %
|
0.00%
|
5
|
42
|
GBCI
|
SOLD
|
-11.24 %
|
-2.02 %
|
96.89 %
|
2020-05-18
|
$39.20 |
2020-05-19
|
$38.87 |
2020-07-20
|
$33.88 |
2020-07-20
|
$34.50 |
$46.54 |
$31.19 |
19.73 %
|
-19.76 %
|
5
|
43
|
GENC
|
SOLD
|
2.43 %
|
-1.38 %
|
65.09 %
|
2020-05-18
|
$12.07 |
2020-05-19
|
$11.91 |
2020-07-20
|
$12.16 |
2020-07-20
|
$12.20 |
$13.48 |
$10.94 |
13.18 %
|
-8.14 %
|
5
|
44
|
GIGM
|
SOLD
|
23.46 %
|
0.00%
|
88.81 %
|
2020-05-18
|
$2.46 |
2020-05-19
|
$2.43 |
2020-07-20
|
$2.96 |
2020-07-20
|
$3.00 |
$3.75 |
$2.43 |
54.32 %
|
0.00%
|
5
|
45
|
GLIBA
|
SOLD
|
19.54 %
|
0.09 %
|
82.59 %
|
2020-05-18
|
$63.79 |
2020-05-19
|
$63.50 |
2020-07-20
|
$76.04 |
2020-07-20
|
$75.91 |
$76.58 |
$63.02 |
20.60 %
|
-0.76 %
|
5
|
46
|
GRBK
|
SOLD
|
35.83 %
|
5.36 %
|
86.56 %
|
2020-05-18
|
$9.99 |
2020-05-19
|
$9.88 |
2020-07-20
|
$13.77 |
2020-07-20
|
$13.42 |
$13.42 |
$9.67 |
35.83 %
|
-2.13 %
|
5
|
47
|
GRID
|
SOLD
|
16.87 %
|
1.24 %
|
23.61 %
|
2020-05-18
|
$50.41 |
2020-05-19
|
$50.40 |
2020-07-20
|
$59.48 |
2020-07-20
|
$58.90 |
$58.90 |
$49.98 |
16.87 %
|
-0.83 %
|
5
|
48
|
HTHT
|
SOLD
|
4.62 %
|
-0.78 %
|
28.19 %
|
2020-05-18
|
$33.59 |
2020-05-19
|
$33.79 |
2020-07-20
|
$35.43 |
2020-07-20
|
$35.35 |
$39.25 |
$29.94 |
16.16 %
|
-11.39 %
|
5
|
49
|
HTLD
|
SOLD
|
11.62 %
|
-3.56 %
|
119.37 %
|
2020-05-18
|
$20.03 |
2020-05-19
|
$20.06 |
2020-07-20
|
$21.38 |
2020-07-20
|
$22.39 |
$22.75 |
$19.26 |
13.41 %
|
-3.99 %
|
5
|
50
|
IMV
|
SOLD
|
73.00 %
|
18.53 %
|
95.92 %
|
2020-05-18
|
$2.95 |
2020-05-19
|
$3.00 |
2020-07-20
|
$5.95 |
2020-07-20
|
$5.19 |
$6.82 |
$2.55 |
127.33 %
|
-15.00 %
|
5
|
51
|
INOV
|
SOLD
|
15.67 %
|
2.35 %
|
123.64 %
|
2020-05-18
|
$17.00 |
2020-05-19
|
$16.91 |
2020-07-20
|
$20.05 |
2020-07-20
|
$19.56 |
$20.80 |
$16.78 |
23.00 %
|
-0.77 %
|
5
|
52
|
KRNT
|
SOLD
|
49.60 %
|
1.96 %
|
62.17 %
|
2020-05-18
|
$35.42 |
2020-05-19
|
$35.14 |
2020-07-20
|
$54.20 |
2020-07-20
|
$52.57 |
$54.97 |
$33.87 |
56.43 %
|
-3.61 %
|
5
|
53
|
LAZY
|
SOLD
|
144.54 %
|
-2.14 %
|
132.26 %
|
2020-05-18
|
$4.30 |
2020-05-19
|
$4.49 |
2020-07-20
|
$10.52 |
2020-07-20
|
$10.98 |
$11.00 |
$4.30 |
144.99 %
|
-4.23 %
|
5
|
54
|
LMFA
|
SOLD
|
39.00 %
|
1.47 %
|
12.80 %
|
2020-05-18
|
$0.96 |
2020-05-19
|
$1.00 |
2020-07-20
|
$1.38 |
2020-07-20
|
$1.39 |
$4.89 |
$0.90 |
389.00 %
|
-10.00 %
|
5
|
55
|
LSTR
|
SOLD
|
8.01 %
|
0.76 %
|
146.95 %
|
2020-05-18
|
$110.81 |
2020-05-19
|
$110.92 |
2020-07-20
|
$120.67 |
2020-07-20
|
$119.80 |
$120.00 |
$103.51 |
8.19 %
|
-6.68 %
|
5
|
56
|
LUNA
|
SOLD
|
-8.35 %
|
0.90 %
|
91.20 %
|
2020-05-18
|
$5.91 |
2020-05-19
|
$5.99 |
2020-07-20
|
$5.61 |
2020-07-20
|
$5.49 |
$6.75 |
$4.93 |
12.69 %
|
-17.70 %
|
5
|
57
|
MNPR
|
SOLD
|
-5.10 %
|
0.00%
|
59.18 %
|
2020-05-18
|
$7.86 |
2020-05-20
|
$7.65 |
2020-07-20
|
$7.85 |
2020-07-20
|
$7.26 |
$12.68 |
$6.47 |
65.75 %
|
-15.42 %
|
5
|
58
|
MSEX
|
SOLD
|
4.99 %
|
-0.68 %
|
96.86 %
|
2020-05-18
|
$63.55 |
2020-05-19
|
$63.11 |
2020-07-20
|
$66.08 |
2020-07-20
|
$66.26 |
$72.24 |
$61.21 |
14.47 %
|
-3.01 %
|
5
|
59
|
NUVA
|
SOLD
|
-2.55 %
|
-2.96 %
|
83.25 %
|
2020-05-18
|
$62.50 |
2020-05-19
|
$62.04 |
2020-07-20
|
$58.95 |
2020-07-20
|
$60.46 |
$67.70 |
$50.86 |
9.12 %
|
-18.02 %
|
5
|
60
|
NXPI
|
SOLD
|
20.87 %
|
0.69 %
|
85.70 %
|
2020-05-18
|
$102.07 |
2020-05-19
|
$100.84 |
2020-07-20
|
$123.56 |
2020-07-20
|
$121.89 |
$122.97 |
$96.10 |
21.95 %
|
-4.70 %
|
5
|
61
|
OTEX
|
SOLD
|
8.29 %
|
2.90 %
|
174.47 %
|
2020-05-18
|
$40.04 |
2020-05-19
|
$40.04 |
2020-07-20
|
$44.34 |
2020-07-20
|
$43.36 |
$44.05 |
$38.77 |
10.01 %
|
-3.17 %
|
5
|
62
|
PCAR
|
SOLD
|
13.31 %
|
0.31 %
|
123.37 %
|
2020-05-18
|
$69.97 |
2020-05-19
|
$69.72 |
2020-07-20
|
$79.68 |
2020-07-20
|
$79.00 |
$79.98 |
$67.51 |
14.72 %
|
-3.17 %
|
5
|
63
|
PSHG
|
SOLD
|
-10.06 %
|
-1.61 %
|
21.14 %
|
2020-05-18
|
$0.69 |
2020-05-19
|
$0.70 |
2020-07-20
|
$0.61 |
2020-07-20
|
$0.63 |
$0.74 |
$0.56 |
5.71 %
|
-20.00 %
|
5
|
64
|
QCOM
|
SOLD
|
15.60 %
|
1.02 %
|
83.42 %
|
2020-05-18
|
$79.94 |
2020-05-19
|
$79.75 |
2020-07-20
|
$93.17 |
2020-07-20
|
$92.19 |
$94.12 |
$76.16 |
18.02 %
|
-4.50 %
|
5
|
65
|
RADA
|
SOLD
|
26.91 %
|
-2.36 %
|
158.21 %
|
2020-05-18
|
$4.44 |
2020-05-19
|
$4.72 |
2020-07-20
|
$5.80 |
2020-07-20
|
$5.99 |
$7.04 |
$4.63 |
49.15 %
|
-1.91 %
|
5
|
66
|
ROCHU
|
SOLD
|
3.71 %
|
1.56 %
|
176.86 %
|
2020-05-18
|
$9.99 |
2020-05-19
|
$9.98 |
2020-07-20
|
$10.44 |
2020-07-20
|
$10.35 |
$10.40 |
$9.95 |
4.21 %
|
-0.30 %
|
5
|
67
|
SFBS
|
SOLD
|
6.30 %
|
0.60 %
|
119.91 %
|
2020-05-18
|
$32.75 |
2020-05-19
|
$32.54 |
2020-07-20
|
$35.03 |
2020-07-20
|
$34.59 |
$39.50 |
$31.18 |
21.39 %
|
-4.18 %
|
5
|
68
|
SGOC
|
SOLD
|
0.95 %
|
-7.77 %
|
294.57 %
|
2020-05-18
|
$1.02 |
2020-05-19
|
$1.05 |
2020-07-20
|
$0.95 |
2020-07-20
|
$1.06 |
$1.40 |
$0.89 |
33.33 %
|
-15.24 %
|
5
|
69
|
SMTC
|
SOLD
|
14.79 %
|
1.21 %
|
73.59 %
|
2020-05-18
|
$46.43 |
2020-05-19
|
$46.10 |
2020-07-20
|
$53.63 |
2020-07-20
|
$52.92 |
$57.02 |
$45.17 |
23.69 %
|
-2.02 %
|
5
|
70
|
TA
|
SOLD
|
36.24 %
|
-3.11 %
|
84.99 %
|
2020-05-18
|
$9.85 |
2020-05-19
|
$9.85 |
2020-07-20
|
$13.08 |
2020-07-20
|
$13.42 |
$23.26 |
$9.36 |
136.14 %
|
-4.97 %
|
5
|
71
|
TARA
|
SOLD
|
10.08 %
|
-0.08 %
|
131.56 %
|
2020-05-18
|
$25.80 |
2020-05-19
|
$25.09 |
2020-07-20
|
$26.54 |
2020-07-20
|
$27.62 |
$67.08 |
$22.58 |
167.36 %
|
-10.00 %
|
5
|
72
|
TDACW
|
SOLD
|
100.00 %
|
-7.50 %
|
68.90 %
|
2020-05-18
|
$0.20 |
2020-05-19
|
$0.20 |
2020-07-20
|
$0.37 |
2020-07-20
|
$0.40 |
$0.92 |
$0.09 |
360.00 %
|
-55.00 %
|
5
|
73
|
TDIV
|
SOLD
|
10.29 %
|
1.26 %
|
45.14 %
|
2020-05-18
|
$39.10 |
2020-05-19
|
$39.08 |
2020-07-20
|
$43.54 |
2020-07-20
|
$43.10 |
$43.23 |
$38.81 |
10.62 %
|
-0.69 %
|
5
|
74
|
THRM
|
SOLD
|
-0.71 %
|
-0.94 %
|
103.97 %
|
2020-05-18
|
$39.95 |
2020-05-19
|
$39.58 |
2020-07-20
|
$39.14 |
2020-07-20
|
$39.30 |
$45.40 |
$36.77 |
14.70 %
|
-7.10 %
|
5
|
75
|
TIPT
|
SOLD
|
-13.62 %
|
3.72 %
|
40.61 %
|
2020-05-18
|
$6.59 |
2020-05-19
|
$6.46 |
2020-07-20
|
$5.86 |
2020-07-20
|
$5.58 |
$6.90 |
$5.05 |
6.81 %
|
-21.83 %
|
5
|
76
|
TRNS
|
SOLD
|
-2.45 %
|
6.29 %
|
108.79 %
|
2020-05-18
|
$27.23 |
2020-05-19
|
$26.89 |
2020-07-20
|
$27.70 |
2020-07-20
|
$26.23 |
$28.52 |
$22.87 |
6.06 %
|
-14.95 %
|
5
|
77
|
TTMI
|
SOLD
|
3.29 %
|
1.12 %
|
54.93 %
|
2020-05-18
|
$11.25 |
2020-05-19
|
$11.25 |
2020-07-20
|
$11.75 |
2020-07-20
|
$11.62 |
$12.69 |
$10.72 |
12.80 %
|
-4.71 %
|
5
|
78
|
VC
|
SOLD
|
3.54 %
|
-0.43 %
|
48.41 %
|
2020-05-18
|
$69.48 |
2020-05-19
|
$69.13 |
2020-07-20
|
$71.72 |
2020-07-20
|
$71.58 |
$83.22 |
$63.67 |
20.38 %
|
-7.90 %
|
5
|
79
|
VIAC
|
SOLD
|
31.87 %
|
-2.86 %
|
79.04 %
|
2020-05-18
|
$19.05 |
2020-05-19
|
$19.17 |
2020-07-20
|
$24.47 |
2020-07-20
|
$25.28 |
$28.59 |
$18.66 |
49.14 %
|
-2.66 %
|
5
|
80
|
VONE
|
SOLD
|
9.88 %
|
0.94 %
|
256.21 %
|
2020-05-18
|
$134.91 |
2020-05-19
|
$134.75 |
2020-07-20
|
$149.46 |
2020-07-20
|
$148.07 |
$148.63 |
$133.79 |
10.30 %
|
-0.71 %
|
5
|
81
|
XOMA
|
SOLD
|
-6.98 %
|
0.26 %
|
35.01 %
|
2020-05-18
|
$20.23 |
2020-05-19
|
$20.50 |
2020-07-20
|
$19.10 |
2020-07-20
|
$19.07 |
$25.10 |
$16.77 |
22.44 %
|
-18.20 %
|
5
|