Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210428
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADM
|
SOLD
|
-3.45 %
|
-1.09 %
|
87.74 %
|
2021-04-28
|
$63.10 |
2021-04-29
|
$63.72 |
2021-06-28
|
$60.79 |
2021-06-28
|
$61.52 |
$69.30 |
$60.52 |
8.76 %
|
-5.02 %
|
1
|
2
|
AGO
|
SOLD
|
-3.64 %
|
-2.69 %
|
57.87 %
|
2021-04-28
|
$49.90 |
2021-04-29
|
$50.00 |
2021-06-28
|
$47.06 |
2021-06-28
|
$48.18 |
$52.28 |
$44.34 |
4.56 %
|
-11.32 %
|
1
|
3
|
AJG
|
SOLD
|
1.05 %
|
-0.86 %
|
54.19 %
|
2021-04-28
|
$140.06 |
2021-04-29
|
$140.49 |
2021-06-28
|
$140.68 |
2021-06-28
|
$141.96 |
$154.03 |
$137.25 |
9.64 %
|
-2.31 %
|
1
|
4
|
ALLY
|
SOLD
|
-1.19 %
|
-1.04 %
|
61.17 %
|
2021-04-28
|
$50.59 |
2021-04-29
|
$51.25 |
2021-06-28
|
$50.22 |
2021-06-28
|
$50.64 |
$56.61 |
$48.73 |
10.46 %
|
-4.92 %
|
1
|
5
|
AMH
|
SOLD
|
8.69 %
|
-0.56 %
|
121.02 %
|
2021-04-28
|
$36.30 |
2021-04-29
|
$36.46 |
2021-06-28
|
$39.41 |
2021-06-28
|
$39.63 |
$39.71 |
$35.89 |
8.91 %
|
-1.56 %
|
1
|
6
|
AVY
|
SOLD
|
-1.74 %
|
0.35 %
|
73.46 %
|
2021-04-28
|
$211.41 |
2021-04-29
|
$212.90 |
2021-06-28
|
$209.40 |
2021-06-28
|
$209.19 |
$226.19 |
$202.75 |
6.24 %
|
-4.77 %
|
1
|
7
|
AWI
|
SOLD
|
1.17 %
|
0.39 %
|
122.94 %
|
2021-04-28
|
$104.03 |
2021-04-29
|
$104.71 |
2021-06-28
|
$106.31 |
2021-06-28
|
$105.94 |
$110.53 |
$101.74 |
5.56 %
|
-2.84 %
|
1
|
8
|
AYI
|
SOLD
|
2.37 %
|
-1.74 %
|
96.78 %
|
2021-04-28
|
$187.84 |
2021-04-29
|
$189.76 |
2021-06-28
|
$189.75 |
2021-06-28
|
$194.25 |
$194.59 |
$170.53 |
2.55 %
|
-10.13 %
|
1
|
9
|
BCS
|
SOLD
|
-7.89 %
|
-1.21 %
|
181.75 %
|
2021-04-28
|
$10.63 |
2021-04-29
|
$10.65 |
2021-06-28
|
$9.77 |
2021-06-28
|
$9.81 |
$10.78 |
$9.41 |
1.22 %
|
-11.64 %
|
1
|
10
|
BRX
|
SOLD
|
4.55 %
|
-1.92 %
|
117.35 %
|
2021-04-28
|
$22.17 |
2021-04-29
|
$22.40 |
2021-06-28
|
$22.97 |
2021-06-28
|
$23.42 |
$24.42 |
$21.32 |
9.02 %
|
-4.82 %
|
1
|
11
|
BSX
|
SOLD
|
-0.45 %
|
-1.75 %
|
110.75 %
|
2021-04-28
|
$44.24 |
2021-04-29
|
$44.20 |
2021-06-28
|
$43.33 |
2021-06-28
|
$44.00 |
$44.30 |
$40.87 |
0.23 %
|
-7.53 %
|
1
|
12
|
BUR
|
SOLD
|
-17.87 %
|
-0.38 %
|
71.90 %
|
2021-04-28
|
$12.49 |
2021-04-29
|
$12.87 |
2021-06-28
|
$10.59 |
2021-06-28
|
$10.57 |
$13.55 |
$10.49 |
5.28 %
|
-18.49 %
|
1
|
13
|
BX
|
SOLD
|
9.61 %
|
0.71 %
|
36.25 %
|
2021-04-28
|
$89.03 |
2021-04-29
|
$90.00 |
2021-06-28
|
$99.25 |
2021-06-28
|
$98.65 |
$100.75 |
$83.75 |
11.94 %
|
-6.94 %
|
1
|
14
|
CCO
|
SOLD
|
9.41 %
|
-2.14 %
|
46.05 %
|
2021-04-28
|
$2.53 |
2021-04-29
|
$2.55 |
2021-06-28
|
$2.75 |
2021-06-28
|
$2.79 |
$3.05 |
$2.07 |
19.61 %
|
-18.82 %
|
1
|
15
|
CEN
|
SOLD
|
7.77 %
|
-1.43 %
|
47.14 %
|
2021-04-28
|
$12.19 |
2021-04-29
|
$12.35 |
2021-06-28
|
$13.12 |
2021-06-28
|
$13.31 |
$14.15 |
$12.11 |
14.57 %
|
-1.94 %
|
1
|
16
|
CEQP
|
SOLD
|
-0.81 %
|
-4.21 %
|
143.35 %
|
2021-04-28
|
$30.80 |
2021-04-29
|
$30.80 |
2021-06-28
|
$28.92 |
2021-06-28
|
$30.55 |
$33.94 |
$28.27 |
10.19 %
|
-8.21 %
|
1
|
17
|
CM
|
SOLD
|
11.96 %
|
-2.02 %
|
214.32 %
|
2021-04-28
|
$103.29 |
2021-04-29
|
$104.11 |
2021-06-28
|
$114.61 |
2021-06-28
|
$116.56 |
$120.65 |
$103.49 |
15.89 %
|
-0.60 %
|
1
|
18
|
COF
|
SOLD
|
9.18 %
|
-2.49 %
|
75.68 %
|
2021-04-28
|
$144.36 |
2021-04-29
|
$146.01 |
2021-06-28
|
$156.00 |
2021-06-28
|
$159.41 |
$168.00 |
$145.71 |
15.06 %
|
-0.21 %
|
1
|
19
|
DAVA
|
SOLD
|
25.74 %
|
-0.37 %
|
104.33 %
|
2021-04-28
|
$91.36 |
2021-04-29
|
$91.46 |
2021-06-28
|
$114.06 |
2021-06-28
|
$115.00 |
$117.97 |
$86.57 |
28.99 %
|
-5.35 %
|
1
|
20
|
DB
|
SOLD
|
-4.90 %
|
-1.65 %
|
110.36 %
|
2021-04-28
|
$13.72 |
2021-04-29
|
$13.87 |
2021-06-28
|
$13.09 |
2021-06-28
|
$13.19 |
$15.34 |
$12.91 |
10.60 %
|
-6.92 %
|
1
|
21
|
DMO
|
SOLD
|
2.44 %
|
0.06 %
|
81.51 %
|
2021-04-28
|
$15.12 |
2021-04-29
|
$15.18 |
2021-06-28
|
$15.48 |
2021-06-28
|
$15.55 |
$15.67 |
$14.61 |
3.23 %
|
-3.75 %
|
1
|
22
|
EMO
|
SOLD
|
13.79 %
|
-3.03 %
|
176.89 %
|
2021-04-28
|
$20.07 |
2021-04-29
|
$20.30 |
2021-06-28
|
$22.43 |
2021-06-28
|
$23.10 |
$25.59 |
$19.80 |
26.06 %
|
-2.46 %
|
1
|
23
|
ETH
|
SOLD
|
-13.32 %
|
-0.91 %
|
55.42 %
|
2021-04-28
|
$31.49 |
2021-04-29
|
$31.52 |
2021-06-28
|
$27.14 |
2021-06-28
|
$27.32 |
$32.15 |
$25.79 |
2.00 %
|
-18.18 %
|
1
|
24
|
ETWO
|
SOLD
|
7.27 %
|
-0.42 %
|
63.63 %
|
2021-04-28
|
$11.05 |
2021-04-29
|
$11.01 |
2021-06-28
|
$11.75 |
2021-06-28
|
$11.81 |
$14.58 |
$9.95 |
32.43 %
|
-9.63 %
|
1
|
25
|
EVRI
|
SOLD
|
39.06 %
|
-2.54 %
|
72.32 %
|
2021-04-28
|
$17.95 |
2021-04-29
|
$18.00 |
2021-06-28
|
$24.52 |
2021-06-28
|
$25.03 |
$25.62 |
$16.48 |
42.33 %
|
-8.44 %
|
1
|
26
|
FOA
|
SOLD
|
-28.18 %
|
-2.68 %
|
25.08 %
|
2021-04-28
|
$10.94 |
2021-04-29
|
$11.00 |
2021-06-28
|
$7.63 |
2021-06-28
|
$7.90 |
$11.65 |
$7.26 |
5.91 %
|
-34.00 %
|
1
|
27
|
G
|
SOLD
|
-3.26 %
|
-0.98 %
|
42.93 %
|
2021-04-28
|
$47.67 |
2021-04-29
|
$47.58 |
2021-06-28
|
$45.37 |
2021-06-28
|
$46.03 |
$48.72 |
$42.96 |
2.40 %
|
-9.71 %
|
1
|
28
|
GPC
|
SOLD
|
1.52 %
|
-1.68 %
|
55.95 %
|
2021-04-28
|
$124.69 |
2021-04-29
|
$125.33 |
2021-06-28
|
$125.51 |
2021-06-28
|
$127.24 |
$135.93 |
$120.07 |
8.46 %
|
-4.20 %
|
1
|
29
|
GPM
|
SOLD
|
-0.47 %
|
0.59 %
|
81.79 %
|
2021-04-28
|
$8.60 |
2021-04-29
|
$8.60 |
2021-06-28
|
$8.55 |
2021-06-28
|
$8.56 |
$8.85 |
$8.18 |
2.91 %
|
-4.88 %
|
1
|
30
|
GRA
|
SOLD
|
0.54 %
|
0.25 %
|
57.08 %
|
2021-04-28
|
$68.66 |
2021-04-29
|
$68.70 |
2021-06-28
|
$69.25 |
2021-06-28
|
$69.07 |
$69.15 |
$68.06 |
0.66 %
|
-0.93 %
|
1
|
31
|
HVT
|
SOLD
|
-11.17 %
|
6.98 %
|
135.19 %
|
2021-04-28
|
$46.52 |
2021-04-29
|
$47.34 |
2021-06-28
|
$43.04 |
2021-06-28
|
$42.05 |
$52.84 |
$38.86 |
11.62 %
|
-17.91 %
|
1
|
32
|
HVT-A
|
SOLD
|
-8.82 %
|
-3.28 %
|
617.65 %
|
2021-04-28
|
$44.73 |
2021-05-03
|
$47.60 |
2021-07-07
|
$41.61 |
2021-07-07
|
$43.40 |
$51.91 |
$40.02 |
9.05 %
|
-15.92 %
|
1
|
33
|
IPG
|
SOLD
|
3.52 %
|
-2.60 %
|
96.59 %
|
2021-04-28
|
$31.13 |
2021-04-29
|
$31.52 |
2021-06-28
|
$31.86 |
2021-06-28
|
$32.63 |
$34.43 |
$31.34 |
9.23 %
|
-0.57 %
|
1
|
34
|
IRL
|
SOLD
|
-8.79 %
|
-1.05 %
|
185.39 %
|
2021-04-28
|
$13.48 |
2021-04-29
|
$13.54 |
2021-06-28
|
$12.22 |
2021-06-28
|
$12.35 |
$13.55 |
$11.79 |
0.07 %
|
-12.92 %
|
1
|
35
|
IRR
|
HOLD
|
8.45 %
|
0.27 %
|
49.46 %
|
2021-04-28
|
$3.40 |
2021-04-29
|
$3.43 |
2021-06-11
|
$3.72 |
|
|
$3.75 |
$3.39 |
9.33 %
|
-1.17 %
|
1
|
36
|
KREF
|
SOLD
|
6.80 %
|
-0.93 %
|
73.21 %
|
2021-04-28
|
$21.08 |
2021-04-29
|
$21.18 |
2021-06-28
|
$22.36 |
2021-06-28
|
$22.62 |
$23.42 |
$19.25 |
10.58 %
|
-9.11 %
|
1
|
37
|
KRP
|
SOLD
|
15.04 %
|
-2.14 %
|
108.30 %
|
2021-04-28
|
$11.11 |
2021-04-29
|
$11.30 |
2021-06-28
|
$12.81 |
2021-06-28
|
$13.00 |
$13.34 |
$10.68 |
18.05 %
|
-5.49 %
|
1
|
38
|
LYG
|
SOLD
|
3.20 %
|
-1.92 %
|
84.70 %
|
2021-04-28
|
$2.49 |
2021-04-29
|
$2.50 |
2021-06-28
|
$2.55 |
2021-06-28
|
$2.58 |
$2.83 |
$2.46 |
13.20 %
|
-1.60 %
|
1
|
39
|
MHO
|
SOLD
|
-13.74 %
|
0.53 %
|
78.46 %
|
2021-04-28
|
$66.70 |
2021-04-29
|
$68.62 |
2021-06-28
|
$59.19 |
2021-06-28
|
$59.19 |
$74.85 |
$58.87 |
9.08 %
|
-14.21 %
|
1
|
40
|
MMC
|
SOLD
|
4.04 %
|
-0.54 %
|
95.41 %
|
2021-04-28
|
$134.01 |
2021-04-29
|
$134.50 |
2021-06-28
|
$138.95 |
2021-06-28
|
$139.94 |
$141.40 |
$131.96 |
5.13 %
|
-1.89 %
|
1
|
41
|
MMT
|
SOLD
|
-5.76 %
|
0.97 %
|
167.76 %
|
2021-04-28
|
$6.59 |
2021-04-29
|
$6.60 |
2021-06-28
|
$6.25 |
2021-06-28
|
$6.22 |
$6.63 |
$6.17 |
0.45 %
|
-6.52 %
|
1
|
42
|
MOS
|
SOLD
|
-14.66 %
|
-2.47 %
|
63.44 %
|
2021-04-28
|
$36.16 |
2021-04-29
|
$36.55 |
2021-06-28
|
$30.43 |
2021-06-28
|
$31.19 |
$38.23 |
$29.60 |
4.60 %
|
-19.02 %
|
1
|
43
|
MPLX
|
SOLD
|
7.46 %
|
-1.67 %
|
104.79 %
|
2021-04-28
|
$27.23 |
2021-04-29
|
$27.35 |
2021-06-28
|
$28.90 |
2021-06-28
|
$29.39 |
$31.40 |
$26.92 |
14.81 %
|
-1.57 %
|
1
|
44
|
MPV
|
SOLD
|
-1.30 %
|
0.37 %
|
87.42 %
|
2021-04-28
|
$13.76 |
2021-04-29
|
$13.84 |
2021-06-28
|
$13.55 |
2021-06-28
|
$13.66 |
$13.96 |
$13.17 |
0.87 %
|
-4.84 %
|
1
|
45
|
NCR
|
SOLD
|
0.67 %
|
-2.60 %
|
96.73 %
|
2021-04-28
|
$45.96 |
2021-04-29
|
$46.10 |
2021-06-28
|
$45.39 |
2021-06-28
|
$46.41 |
$50.00 |
$43.36 |
8.46 %
|
-5.94 %
|
1
|
46
|
NDP
|
SOLD
|
14.41 %
|
-3.51 %
|
34.14 %
|
2021-04-28
|
$18.05 |
2021-04-29
|
$18.39 |
2021-06-28
|
$20.37 |
2021-06-28
|
$21.04 |
$22.00 |
$17.62 |
19.63 %
|
-4.19 %
|
1
|
47
|
NWG
|
SOLD
|
4.55 %
|
-1.73 %
|
99.00 %
|
2021-04-28
|
$5.65 |
2021-04-29
|
$5.49 |
2021-06-28
|
$5.69 |
2021-06-28
|
$5.74 |
$6.01 |
$5.28 |
9.47 %
|
-3.83 %
|
1
|
48
|
OSK
|
SOLD
|
-4.09 %
|
-1.36 %
|
90.88 %
|
2021-04-28
|
$128.35 |
2021-04-29
|
$129.57 |
2021-06-28
|
$122.67 |
2021-06-28
|
$124.27 |
$137.47 |
$116.05 |
6.10 %
|
-10.43 %
|
1
|
49
|
PHM
|
SOLD
|
-8.70 %
|
1.60 %
|
100.38 %
|
2021-04-28
|
$58.68 |
2021-04-29
|
$59.11 |
2021-06-28
|
$54.47 |
2021-06-28
|
$53.97 |
$63.90 |
$52.72 |
8.10 %
|
-10.81 %
|
1
|
50
|
PSN
|
SOLD
|
-8.21 %
|
-0.92 %
|
61.96 %
|
2021-04-28
|
$43.90 |
2021-04-29
|
$43.97 |
2021-06-28
|
$39.89 |
2021-06-28
|
$40.36 |
$44.94 |
$38.43 |
2.21 %
|
-12.60 %
|
1
|
51
|
RL
|
SOLD
|
-9.55 %
|
-3.28 %
|
121.75 %
|
2021-04-28
|
$132.29 |
2021-04-29
|
$133.29 |
2021-06-28
|
$117.20 |
2021-06-28
|
$120.56 |
$142.06 |
$112.90 |
6.58 %
|
-15.30 %
|
1
|
52
|
RVT
|
SOLD
|
0.16 %
|
-1.61 %
|
113.56 %
|
2021-04-28
|
$19.14 |
2021-04-29
|
$19.24 |
2021-06-28
|
$18.98 |
2021-06-28
|
$19.27 |
$19.57 |
$17.92 |
1.72 %
|
-6.86 %
|
1
|
53
|
RY
|
SOLD
|
6.71 %
|
-0.89 %
|
172.99 %
|
2021-04-28
|
$95.56 |
2021-04-29
|
$96.23 |
2021-06-28
|
$101.67 |
2021-06-28
|
$102.69 |
$104.92 |
$95.11 |
9.03 %
|
-1.16 %
|
1
|
54
|
SAN
|
SOLD
|
4.17 %
|
-2.46 %
|
196.14 %
|
2021-04-28
|
$3.78 |
2021-04-29
|
$3.84 |
2021-06-28
|
$3.96 |
2021-06-28
|
$4.00 |
$4.38 |
$3.72 |
14.06 %
|
-3.13 %
|
1
|
55
|
SB
|
SOLD
|
27.69 %
|
-3.87 %
|
52.81 %
|
2021-04-28
|
$3.20 |
2021-04-29
|
$3.25 |
2021-06-28
|
$3.97 |
2021-06-28
|
$4.15 |
$4.46 |
$3.10 |
37.23 %
|
-4.62 %
|
1
|
56
|
SBOW
|
SOLD
|
151.98 %
|
-8.36 %
|
192.99 %
|
2021-04-28
|
$9.97 |
2021-04-29
|
$10.08 |
2021-06-28
|
$23.35 |
2021-06-28
|
$25.40 |
$26.05 |
$9.65 |
158.43 %
|
-4.27 %
|
1
|
57
|
SRL
|
SOLD
|
29.20 %
|
-1.49 %
|
175.48 %
|
2021-04-28
|
$9.91 |
2021-04-29
|
$9.93 |
2021-06-28
|
$12.57 |
2021-06-28
|
$12.83 |
$15.82 |
$9.93 |
59.32 %
|
0.00%
|
1
|
58
|
STWD
|
SOLD
|
3.89 %
|
-0.93 %
|
135.35 %
|
2021-04-28
|
$25.83 |
2021-04-29
|
$25.98 |
2021-06-28
|
$26.69 |
2021-06-28
|
$26.99 |
$27.00 |
$23.66 |
3.93 %
|
-8.93 %
|
1
|
59
|
SUN
|
SOLD
|
7.68 %
|
-1.71 %
|
97.92 %
|
2021-04-28
|
$34.48 |
2021-04-29
|
$34.76 |
2021-06-28
|
$36.85 |
2021-06-28
|
$37.43 |
$38.63 |
$34.11 |
11.13 %
|
-1.87 %
|
1
|
60
|
TD
|
SOLD
|
2.70 %
|
-1.28 %
|
129.02 %
|
2021-04-28
|
$68.77 |
2021-04-29
|
$69.31 |
2021-06-28
|
$70.39 |
2021-06-28
|
$71.18 |
$73.85 |
$67.66 |
6.55 %
|
-2.38 %
|
1
|
61
|
TDY
|
SOLD
|
-6.43 %
|
-1.45 %
|
69.10 %
|
2021-04-28
|
$450.27 |
2021-04-29
|
$453.87 |
2021-06-28
|
$421.48 |
2021-06-28
|
$424.69 |
$457.79 |
$398.44 |
0.86 %
|
-12.21 %
|
1
|
62
|
TFII
|
SOLD
|
6.79 %
|
-0.23 %
|
43.51 %
|
2021-04-28
|
$85.38 |
2021-04-29
|
$86.29 |
2021-06-28
|
$91.96 |
2021-06-28
|
$92.15 |
$96.49 |
$84.86 |
11.82 %
|
-1.66 %
|
1
|
63
|
TXT
|
SOLD
|
6.71 %
|
0.01 %
|
66.11 %
|
2021-04-28
|
$61.75 |
2021-04-29
|
$62.76 |
2021-06-28
|
$67.20 |
2021-06-28
|
$66.97 |
$70.68 |
$61.86 |
12.62 %
|
-1.43 %
|
1
|
64
|
UPS
|
SOLD
|
2.90 %
|
-0.18 %
|
62.29 %
|
2021-04-28
|
$198.37 |
2021-04-29
|
$199.89 |
2021-06-28
|
$205.23 |
2021-06-28
|
$205.69 |
$219.59 |
$195.47 |
9.86 %
|
-2.21 %
|
1
|
65
|
UTL
|
SOLD
|
-4.73 %
|
-0.17 %
|
74.15 %
|
2021-04-28
|
$57.57 |
2021-04-29
|
$57.11 |
2021-06-28
|
$54.40 |
2021-06-28
|
$54.41 |
$59.32 |
$53.02 |
3.87 %
|
-7.16 %
|
1
|
66
|
V
|
SOLD
|
1.18 %
|
-1.36 %
|
127.55 %
|
2021-04-28
|
$233.45 |
2021-04-29
|
$235.23 |
2021-06-28
|
$234.09 |
2021-06-28
|
$238.00 |
$238.48 |
$220.31 |
1.38 %
|
-6.34 %
|
1
|
67
|
VALE
|
SOLD
|
8.75 %
|
-1.10 %
|
91.73 %
|
2021-04-28
|
$20.96 |
2021-04-29
|
$21.03 |
2021-06-28
|
$22.43 |
2021-06-28
|
$22.87 |
$23.18 |
$19.97 |
10.22 %
|
-5.04 %
|
1
|
68
|
VEDL
|
SOLD
|
3.82 %
|
1.06 %
|
75.14 %
|
2021-04-28
|
$13.21 |
2021-04-29
|
$13.89 |
2021-06-28
|
$14.35 |
2021-06-28
|
$14.42 |
$16.32 |
$13.30 |
17.49 %
|
-4.25 %
|
1
|
69
|
VICI
|
SOLD
|
1.01 %
|
-1.76 %
|
59.25 %
|
2021-04-28
|
$31.47 |
2021-04-29
|
$31.70 |
2021-06-28
|
$31.32 |
2021-06-28
|
$32.02 |
$33.35 |
$29.59 |
5.21 %
|
-6.66 %
|
1
|
70
|
VZIO
|
SOLD
|
-10.29 %
|
4.43 %
|
58.36 %
|
2021-04-28
|
$26.95 |
2021-04-29
|
$27.40 |
2021-06-28
|
$25.68 |
2021-06-28
|
$24.58 |
$28.80 |
$20.50 |
5.11 %
|
-25.18 %
|
1
|
71
|
WPP
|
SOLD
|
0.26 %
|
-2.24 %
|
94.10 %
|
2021-04-28
|
$69.16 |
2021-04-29
|
$68.98 |
2021-06-28
|
$68.13 |
2021-06-28
|
$69.16 |
$72.29 |
$66.89 |
4.80 %
|
-3.03 %
|
1
|
72
|
AGNC
|
SOLD
|
-3.18 %
|
-0.12 %
|
72.54 %
|
2021-04-28
|
$17.96 |
2021-04-29
|
$17.90 |
2021-06-28
|
$17.20 |
2021-06-28
|
$17.33 |
$18.84 |
$16.60 |
5.25 %
|
-7.26 %
|
1
|
73
|
BKCC
|
SOLD
|
2.05 %
|
0.51 %
|
80.61 %
|
2021-04-28
|
$3.86 |
2021-04-29
|
$3.90 |
2021-06-28
|
$3.97 |
2021-06-28
|
$3.98 |
$4.47 |
$3.74 |
14.62 %
|
-4.10 %
|
1
|
74
|
BSET
|
SOLD
|
-22.55 %
|
-6.86 %
|
82.05 %
|
2021-04-28
|
$33.75 |
2021-04-29
|
$34.19 |
2021-06-28
|
$24.72 |
2021-06-28
|
$26.48 |
$37.00 |
$25.56 |
8.22 %
|
-25.24 %
|
1
|
75
|
CASH
|
SOLD
|
1.53 %
|
-2.37 %
|
77.75 %
|
2021-04-28
|
$50.18 |
2021-04-29
|
$51.02 |
2021-06-28
|
$51.18 |
2021-06-28
|
$51.80 |
$54.65 |
$47.83 |
7.11 %
|
-6.25 %
|
1
|
76
|
CG
|
SOLD
|
10.62 %
|
-0.32 %
|
64.28 %
|
2021-04-28
|
$42.52 |
2021-04-29
|
$42.58 |
2021-06-28
|
$46.83 |
2021-06-28
|
$47.10 |
$47.26 |
$41.29 |
10.99 %
|
-3.03 %
|
1
|
77
|
CMII
|
SOLD
|
-4.35 %
|
4.22 %
|
135.77 %
|
2021-04-28
|
$13.27 |
2021-04-29
|
$13.33 |
2021-06-28
|
$12.83 |
2021-06-28
|
$12.75 |
$14.39 |
$10.23 |
7.95 %
|
-23.26 %
|
1
|
78
|
DMLP
|
SOLD
|
10.49 %
|
-4.41 %
|
38.07 %
|
2021-04-28
|
$15.45 |
2021-04-29
|
$15.45 |
2021-06-28
|
$16.25 |
2021-06-28
|
$17.07 |
$17.74 |
$14.51 |
14.82 %
|
-6.08 %
|
1
|
79
|
DSEY
|
SOLD
|
-2.41 %
|
0.52 %
|
46.10 %
|
2021-04-28
|
$17.84 |
2021-04-29
|
$17.87 |
2021-06-28
|
$17.49 |
2021-06-28
|
$17.44 |
$18.61 |
$14.02 |
4.14 %
|
-21.54 %
|
1
|
80
|
EML
|
SOLD
|
9.41 %
|
2.59 %
|
30.37 %
|
2021-04-28
|
$28.12 |
2021-04-29
|
$28.79 |
2021-06-28
|
$32.14 |
2021-06-28
|
$31.50 |
$33.96 |
$27.84 |
17.96 %
|
-3.30 %
|
1
|
81
|
EWZS
|
SOLD
|
15.64 %
|
0.90 %
|
188.83 %
|
2021-04-28
|
$17.33 |
2021-04-29
|
$17.45 |
2021-06-28
|
$20.24 |
2021-06-28
|
$20.18 |
$20.68 |
$16.93 |
18.51 %
|
-2.98 %
|
1
|
82
|
FATBP
|
SOLD
|
-7.56 %
|
0.23 %
|
72.27 %
|
2021-04-28
|
$23.80 |
2021-04-29
|
$23.80 |
2021-06-28
|
$21.84 |
2021-06-28
|
$22.00 |
$25.00 |
$20.70 |
5.04 %
|
-13.03 %
|
1
|
83
|
FBZ
|
SOLD
|
7.09 %
|
0.67 %
|
107.24 %
|
2021-04-28
|
$13.90 |
2021-04-29
|
$13.96 |
2021-06-28
|
$15.03 |
2021-06-28
|
$14.95 |
$15.30 |
$13.43 |
9.60 %
|
-3.80 %
|
1
|
84
|
FDT
|
SOLD
|
0.16 %
|
-0.88 %
|
93.54 %
|
2021-04-28
|
$63.10 |
2021-04-29
|
$63.23 |
2021-06-28
|
$63.06 |
2021-06-28
|
$63.33 |
$65.82 |
$61.66 |
4.10 %
|
-2.48 %
|
1
|
85
|
FEP
|
SOLD
|
-0.12 %
|
-1.04 %
|
90.66 %
|
2021-04-28
|
$43.11 |
2021-04-29
|
$43.12 |
2021-06-28
|
$42.89 |
2021-06-28
|
$43.07 |
$45.52 |
$41.82 |
5.57 %
|
-3.01 %
|
1
|
86
|
FID
|
SOLD
|
1.65 %
|
-0.49 %
|
41.94 %
|
2021-04-28
|
$18.15 |
2021-04-29
|
$18.14 |
2021-06-28
|
$18.34 |
2021-06-28
|
$18.44 |
$19.11 |
$18.03 |
5.35 %
|
-0.61 %
|
1
|
87
|
FLXS
|
SOLD
|
1.99 %
|
-5.58 %
|
39.17 %
|
2021-04-28
|
$43.21 |
2021-04-29
|
$43.14 |
2021-06-28
|
$41.28 |
2021-06-28
|
$44.00 |
$51.13 |
$41.50 |
18.52 %
|
-3.80 %
|
1
|
88
|
GDEN
|
SOLD
|
31.08 %
|
-3.24 %
|
156.41 %
|
2021-04-28
|
$33.84 |
2021-04-29
|
$34.14 |
2021-06-28
|
$43.34 |
2021-06-28
|
$44.75 |
$46.83 |
$31.20 |
37.17 %
|
-8.61 %
|
1
|
89
|
GOGL
|
SOLD
|
26.56 %
|
-2.59 %
|
108.38 %
|
2021-04-28
|
$8.76 |
2021-04-29
|
$8.81 |
2021-06-28
|
$10.89 |
2021-06-28
|
$11.15 |
$11.49 |
$8.44 |
30.42 %
|
-4.20 %
|
1
|
90
|
GOOG
|
SOLD
|
5.38 %
|
-0.14 %
|
104.31 %
|
2021-04-28
|
$2379.91 |
2021-04-29
|
$2410.33 |
2021-06-28
|
$2536.39 |
2021-06-28
|
$2540.00 |
$2555.92 |
$2230.05 |
6.04 %
|
-7.48 %
|
1
|
91
|
GOOGL
|
SOLD
|
2.69 %
|
0.02 %
|
106.85 %
|
2021-04-28
|
$2359.04 |
2021-04-29
|
$2389.23 |
2021-06-28
|
$2450.72 |
2021-06-28
|
$2453.57 |
$2461.91 |
$2193.62 |
3.04 %
|
-8.19 %
|
1
|
92
|
HHR
|
SOLD
|
-7.96 %
|
1.06 %
|
93.75 %
|
2021-04-28
|
$42.58 |
2021-04-29
|
$42.09 |
2021-06-28
|
$39.09 |
2021-06-28
|
$38.74 |
$43.51 |
$35.19 |
3.37 %
|
-16.39 %
|
1
|
93
|
INVE
|
SOLD
|
-4.75 %
|
7.23 %
|
75.00 %
|
2021-04-28
|
$16.81 |
2021-04-29
|
$17.04 |
2021-06-28
|
$17.35 |
2021-06-28
|
$16.23 |
$18.49 |
$13.21 |
8.51 %
|
-22.48 %
|
1
|
94
|
JYNT
|
SOLD
|
40.14 %
|
1.45 %
|
72.98 %
|
2021-04-28
|
$57.73 |
2021-04-29
|
$58.25 |
2021-06-28
|
$81.84 |
2021-06-28
|
$81.63 |
$83.59 |
$48.06 |
43.50 %
|
-17.49 %
|
1
|
95
|
KRT
|
SOLD
|
3.74 %
|
-1.51 %
|
32.35 %
|
2021-04-28
|
$19.34 |
2021-04-29
|
$19.24 |
2021-06-28
|
$19.57 |
2021-06-28
|
$19.96 |
$21.23 |
$15.56 |
10.34 %
|
-19.13 %
|
1
|
96
|
LECO
|
SOLD
|
1.19 %
|
-0.13 %
|
61.33 %
|
2021-04-28
|
$130.27 |
2021-04-29
|
$130.60 |
2021-06-28
|
$131.99 |
2021-06-28
|
$132.16 |
$136.04 |
$121.66 |
4.17 %
|
-6.85 %
|
1
|
97
|
LIVN
|
SOLD
|
-1.20 %
|
-0.59 %
|
59.87 %
|
2021-04-28
|
$86.34 |
2021-04-29
|
$87.63 |
2021-06-28
|
$86.08 |
2021-06-28
|
$86.58 |
$89.00 |
$77.57 |
1.56 %
|
-11.48 %
|
1
|
98
|
MDLZ
|
SOLD
|
3.63 %
|
0.02 %
|
63.24 %
|
2021-04-28
|
$60.88 |
2021-04-29
|
$60.88 |
2021-06-28
|
$63.19 |
2021-06-28
|
$63.09 |
$64.37 |
$60.19 |
5.73 %
|
-1.13 %
|
1
|
99
|
MORN
|
SOLD
|
-2.48 %
|
0.48 %
|
99.93 %
|
2021-04-28
|
$256.05 |
2021-04-29
|
$256.56 |
2021-06-28
|
$251.12 |
2021-06-28
|
$250.20 |
$270.08 |
$229.33 |
5.27 %
|
-10.61 %
|
1
|
100
|
MTBCP
|
SOLD
|
-2.26 %
|
-0.07 %
|
133.86 %
|
2021-04-28
|
$29.69 |
2021-04-29
|
$29.67 |
2021-06-28
|
$28.91 |
2021-06-28
|
$29.00 |
$31.10 |
$27.77 |
4.82 %
|
-6.40 %
|
1
|
101
|
MUDSW
|
SOLD
|
-34.89 %
|
-2.70 %
|
24.67 %
|
2021-04-28
|
$6.17 |
2021-04-29
|
$6.22 |
2021-06-28
|
$3.96 |
2021-06-28
|
$4.05 |
$7.50 |
$3.12 |
20.58 %
|
-49.84 %
|
1
|
102
|
NAVI
|
SOLD
|
16.54 %
|
-0.10 %
|
68.15 %
|
2021-04-28
|
$16.20 |
2021-04-29
|
$16.38 |
2021-06-28
|
$19.14 |
2021-06-28
|
$19.09 |
$20.15 |
$16.25 |
23.02 %
|
-0.79 %
|
1
|
103
|
OCSL
|
SOLD
|
-0.74 %
|
0.00%
|
84.41 %
|
2021-04-28
|
$6.78 |
2021-04-29
|
$6.80 |
2021-06-28
|
$6.75 |
2021-06-28
|
$6.75 |
$6.92 |
$6.37 |
1.76 %
|
-6.32 %
|
1
|
104
|
PDBC
|
SOLD
|
4.98 %
|
-0.05 %
|
42.36 %
|
2021-04-28
|
$18.68 |
2021-04-29
|
$18.89 |
2021-06-28
|
$19.82 |
2021-06-28
|
$19.83 |
$20.15 |
$18.50 |
6.67 %
|
-2.06 %
|
1
|
105
|
PSAG
|
SOLD
|
-2.23 %
|
0.93 %
|
286.32 %
|
2021-04-28
|
$9.82 |
2021-04-29
|
$9.86 |
2021-06-28
|
$9.77 |
2021-06-28
|
$9.64 |
$9.95 |
$9.58 |
0.91 %
|
-2.84 %
|
1
|
106
|
RAIN
|
SOLD
|
5.36 %
|
-2.78 %
|
55.32 %
|
2021-04-28
|
$16.20 |
2021-04-29
|
$16.41 |
2021-06-28
|
$16.76 |
2021-06-28
|
$17.29 |
$20.88 |
$14.08 |
27.24 %
|
-14.20 %
|
1
|
107
|
RRR
|
SOLD
|
12.28 %
|
-5.51 %
|
94.99 %
|
2021-04-28
|
$38.81 |
2021-04-29
|
$39.10 |
2021-06-28
|
$41.47 |
2021-06-28
|
$43.90 |
$46.61 |
$35.59 |
19.21 %
|
-8.98 %
|
1
|
108
|
SGMS
|
SOLD
|
26.57 %
|
-0.35 %
|
41.93 %
|
2021-04-28
|
$59.06 |
2021-04-29
|
$59.99 |
2021-06-28
|
$75.96 |
2021-06-28
|
$75.93 |
$79.98 |
$50.72 |
33.32 %
|
-15.45 %
|
1
|
109
|
SRET
|
SOLD
|
0.00%
|
-0.90 %
|
105.02 %
|
2021-04-28
|
$9.98 |
2021-04-29
|
$10.08 |
2021-06-28
|
$9.96 |
2021-06-28
|
$10.08 |
$10.34 |
$9.51 |
2.58 %
|
-5.65 %
|
1
|
110
|
THRY
|
SOLD
|
9.07 %
|
3.56 %
|
72.99 %
|
2021-04-28
|
$32.94 |
2021-04-29
|
$32.85 |
2021-06-28
|
$36.32 |
2021-06-28
|
$35.83 |
$36.92 |
$23.01 |
12.39 %
|
-29.95 %
|
1
|
111
|
TWLVW
|
SOLD
|
22.47 %
|
5.88 %
|
3653.20 %
|
2021-04-28
|
$0.91 |
2021-04-29
|
$0.76 |
2021-06-28
|
$0.90 |
2021-06-28
|
$0.93 |
$0.98 |
$0.52 |
28.95 %
|
-31.58 %
|
1
|
112
|
UXIN
|
SOLD
|
39.74 %
|
0.96 %
|
24.52 %
|
2021-04-28
|
$2.95 |
2021-04-29
|
$3.02 |
2021-06-28
|
$4.19 |
2021-06-28
|
$4.22 |
$5.82 |
$2.32 |
92.72 %
|
-23.18 %
|
1
|
113
|
VBFC
|
SOLD
|
6.27 %
|
0.00%
|
15.34 %
|
2021-04-28
|
$45.17 |
2021-05-03
|
$45.17 |
2021-07-02
|
$48.00 |
2021-07-02
|
$48.00 |
$62.10 |
$44.11 |
37.48 %
|
-2.35 %
|
1
|
114
|
VETS
|
SOLD
|
-1.17 %
|
-0.72 %
|
105.26 %
|
2021-04-28
|
$38.63 |
2021-04-30
|
$38.93 |
2021-06-30
|
$38.57 |
2021-06-30
|
$38.48 |
$40.42 |
$38.20 |
3.83 %
|
-1.88 %
|
1
|
115
|
VRTS
|
SOLD
|
0.65 %
|
0.04 %
|
94.68 %
|
2021-04-28
|
$272.09 |
2021-04-29
|
$275.00 |
2021-06-28
|
$274.90 |
2021-06-28
|
$276.80 |
$300.54 |
$251.62 |
9.29 %
|
-8.50 %
|
1
|
116
|
WLTW
|
SOLD
|
-4.00 %
|
-1.75 %
|
33.70 %
|
2021-04-28
|
$245.88 |
2021-04-29
|
$244.56 |
2021-06-28
|
$231.37 |
2021-06-28
|
$234.77 |
$271.87 |
$224.39 |
11.17 %
|
-8.25 %
|
1
|
117
|
WVVI
|
SOLD
|
2.25 %
|
-3.36 %
|
97.91 %
|
2021-04-28
|
$10.24 |
2021-04-29
|
$13.77 |
2021-06-28
|
$13.50 |
2021-06-28
|
$14.08 |
$16.54 |
$11.47 |
20.12 %
|
-16.70 %
|
1
|
118
|
ZY
|
SOLD
|
-18.28 %
|
-5.22 %
|
41.58 %
|
2021-04-28
|
$48.50 |
2021-04-29
|
$49.44 |
2021-06-28
|
$39.00 |
2021-06-28
|
$40.40 |
$52.00 |
$25.75 |
5.18 %
|
-47.92 %
|
1
|