Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20210204
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
METX
|
SOLD
|
-37.47 %
|
2.53 %
|
36.25 %
|
2021-02-04
|
$2.74 |
2021-02-05
|
$3.79 |
2021-04-06
|
$2.43 |
2021-04-06
|
$2.37 |
$4.27 |
$2.02 |
12.66 %
|
-46.70 %
|
3
|
2
|
EZPW
|
SOLD
|
-0.19 %
|
0.38 %
|
74.97 %
|
2021-02-04
|
$5.19 |
2021-02-05
|
$5.29 |
2021-04-06
|
$5.30 |
2021-04-06
|
$5.28 |
$5.78 |
$4.78 |
9.26 %
|
-9.64 %
|
3
|
3
|
OTIC
|
SOLD
|
-50.00 %
|
-3.75 %
|
37.15 %
|
2021-02-04
|
$5.37 |
2021-02-05
|
$5.26 |
2021-04-06
|
$2.57 |
2021-04-06
|
$2.63 |
$5.73 |
$2.32 |
8.94 %
|
-55.89 %
|
3
|
4
|
ACRE
|
SOLD
|
15.54 %
|
-0.51 %
|
56.37 %
|
2021-02-04
|
$12.00 |
2021-02-05
|
$12.03 |
2021-04-06
|
$13.76 |
2021-04-06
|
$13.90 |
$15.05 |
$11.98 |
25.10 %
|
-0.42 %
|
3
|
5
|
AMK
|
SOLD
|
-3.77 %
|
-2.07 %
|
50.65 %
|
2021-02-04
|
$24.39 |
2021-02-05
|
$24.65 |
2021-04-06
|
$23.18 |
2021-04-06
|
$23.72 |
$26.98 |
$22.23 |
9.45 %
|
-9.82 %
|
3
|
6
|
APAM
|
SOLD
|
4.09 %
|
-2.63 %
|
115.73 %
|
2021-02-04
|
$52.36 |
2021-02-05
|
$52.36 |
2021-04-06
|
$52.98 |
2021-04-06
|
$54.50 |
$54.75 |
$44.60 |
4.56 %
|
-14.82 %
|
3
|
7
|
ARMK
|
SOLD
|
2.84 %
|
0.65 %
|
86.41 %
|
2021-02-04
|
$37.31 |
2021-02-05
|
$37.70 |
2021-04-06
|
$38.78 |
2021-04-06
|
$38.77 |
$43.12 |
$35.36 |
14.38 %
|
-6.21 %
|
3
|
8
|
AVLR
|
SOLD
|
-18.91 %
|
2.46 %
|
91.12 %
|
2021-02-04
|
$167.34 |
2021-02-05
|
$168.57 |
2021-04-06
|
$141.57 |
2021-04-06
|
$136.70 |
$185.37 |
$119.01 |
9.97 %
|
-29.40 %
|
3
|
9
|
AXO
|
HOLD
|
-2.18 %
|
0.00%
|
42.09 %
|
2021-02-04
|
$25.68 |
2021-02-05
|
$25.68 |
2021-03-30
|
$25.12 |
|
|
$25.78 |
$25.00 |
0.39 %
|
-2.65 %
|
3
|
10
|
BCE
|
SOLD
|
4.62 %
|
0.07 %
|
39.73 %
|
2021-02-04
|
$43.73 |
2021-02-05
|
$43.93 |
2021-04-06
|
$45.89 |
2021-04-06
|
$45.96 |
$46.40 |
$42.75 |
5.62 %
|
-2.69 %
|
3
|
11
|
BMO
|
SOLD
|
18.12 %
|
-0.90 %
|
74.92 %
|
2021-02-04
|
$76.40 |
2021-02-05
|
$76.76 |
2021-04-06
|
$89.93 |
2021-04-06
|
$90.67 |
$90.91 |
$75.89 |
18.43 %
|
-1.13 %
|
3
|
12
|
BXMT
|
SOLD
|
11.15 %
|
-0.29 %
|
61.30 %
|
2021-02-04
|
$27.96 |
2021-02-05
|
$28.16 |
2021-04-06
|
$31.32 |
2021-04-06
|
$31.30 |
$32.70 |
$28.00 |
16.12 %
|
-0.57 %
|
3
|
13
|
CAH
|
SOLD
|
10.13 %
|
-0.50 %
|
74.00 %
|
2021-02-04
|
$55.98 |
2021-02-05
|
$55.20 |
2021-04-06
|
$60.24 |
2021-04-06
|
$60.79 |
$62.96 |
$50.78 |
14.06 %
|
-8.01 %
|
3
|
14
|
CEE
|
SOLD
|
-1.70 %
|
-1.15 %
|
141.14 %
|
2021-02-04
|
$24.40 |
2021-02-05
|
$24.68 |
2021-04-06
|
$24.17 |
2021-04-06
|
$24.26 |
$26.09 |
$23.26 |
5.71 %
|
-5.75 %
|
3
|
15
|
CLDT
|
SOLD
|
13.36 %
|
0.96 %
|
45.87 %
|
2021-02-04
|
$11.84 |
2021-02-05
|
$11.98 |
2021-04-06
|
$13.65 |
2021-04-06
|
$13.58 |
$14.95 |
$11.66 |
24.79 %
|
-2.67 %
|
3
|
16
|
CMC
|
SOLD
|
47.96 %
|
-1.58 %
|
60.31 %
|
2021-02-04
|
$20.88 |
2021-02-05
|
$21.12 |
2021-04-06
|
$31.07 |
2021-04-06
|
$31.25 |
$32.43 |
$21.03 |
53.55 %
|
-0.43 %
|
3
|
17
|
DX
|
SOLD
|
6.03 %
|
0.31 %
|
74.21 %
|
2021-02-04
|
$18.00 |
2021-02-05
|
$18.09 |
2021-04-06
|
$19.21 |
2021-04-06
|
$19.18 |
$19.53 |
$17.30 |
7.96 %
|
-4.37 %
|
3
|
18
|
EL
|
SOLD
|
7.22 %
|
-0.09 %
|
90.57 %
|
2021-02-04
|
$253.05 |
2021-02-05
|
$275.69 |
2021-04-06
|
$295.00 |
2021-04-06
|
$295.60 |
$298.31 |
$267.55 |
8.20 %
|
-2.95 %
|
3
|
19
|
ETN
|
SOLD
|
16.49 %
|
-0.87 %
|
64.60 %
|
2021-02-04
|
$120.54 |
2021-02-05
|
$122.04 |
2021-04-06
|
$141.12 |
2021-04-06
|
$142.17 |
$143.24 |
$118.60 |
17.37 %
|
-2.82 %
|
3
|
20
|
GHL
|
SOLD
|
7.29 %
|
0.11 %
|
95.00 %
|
2021-02-04
|
$14.04 |
2021-02-05
|
$16.45 |
2021-04-06
|
$17.62 |
2021-04-06
|
$17.65 |
$18.76 |
$13.27 |
14.04 %
|
-19.33 %
|
3
|
21
|
GNL
|
SOLD
|
9.50 %
|
1.07 %
|
121.32 %
|
2021-02-04
|
$17.14 |
2021-02-05
|
$17.15 |
2021-04-06
|
$18.93 |
2021-04-06
|
$18.78 |
$19.34 |
$17.15 |
12.77 %
|
0.00%
|
3
|
22
|
HPS
|
SOLD
|
8.53 %
|
0.05 %
|
117.14 %
|
2021-02-04
|
$17.03 |
2021-02-05
|
$16.99 |
2021-04-06
|
$18.40 |
2021-04-06
|
$18.44 |
$18.46 |
$16.51 |
8.65 %
|
-2.83 %
|
3
|
23
|
JDD
|
SOLD
|
7.22 %
|
-0.11 %
|
106.11 %
|
2021-02-04
|
$8.84 |
2021-02-05
|
$8.86 |
2021-04-06
|
$9.46 |
2021-04-06
|
$9.50 |
$9.59 |
$8.84 |
8.24 %
|
-0.23 %
|
3
|
24
|
LDOS
|
SOLD
|
-7.30 %
|
-0.20 %
|
119.28 %
|
2021-02-04
|
$107.27 |
2021-02-05
|
$106.95 |
2021-04-06
|
$99.72 |
2021-04-06
|
$99.14 |
$110.48 |
$87.97 |
3.30 %
|
-17.75 %
|
3
|
25
|
LUV
|
SOLD
|
27.61 %
|
1.79 %
|
83.22 %
|
2021-02-04
|
$49.13 |
2021-02-05
|
$49.76 |
2021-04-06
|
$64.10 |
2021-04-06
|
$63.50 |
$64.32 |
$49.11 |
29.26 %
|
-1.31 %
|
3
|
26
|
MDT
|
SOLD
|
1.60 %
|
0.75 %
|
100.25 %
|
2021-02-04
|
$117.00 |
2021-02-05
|
$118.00 |
2021-04-06
|
$121.15 |
2021-04-06
|
$119.89 |
$120.53 |
$112.58 |
2.14 %
|
-4.59 %
|
3
|
27
|
MLI
|
SOLD
|
17.76 %
|
0.86 %
|
88.46 %
|
2021-02-04
|
$36.22 |
2021-02-05
|
$36.59 |
2021-04-06
|
$43.59 |
2021-04-06
|
$43.09 |
$44.94 |
$35.90 |
22.82 %
|
-1.89 %
|
3
|
28
|
MSM
|
SOLD
|
7.32 %
|
-0.11 %
|
228.22 %
|
2021-02-04
|
$84.44 |
2021-02-05
|
$85.00 |
2021-04-06
|
$91.64 |
2021-04-06
|
$91.22 |
$92.93 |
$80.59 |
9.33 %
|
-5.19 %
|
3
|
29
|
NBHC
|
SOLD
|
14.95 %
|
-0.99 %
|
54.99 %
|
2021-02-04
|
$34.97 |
2021-02-05
|
$35.24 |
2021-04-06
|
$39.89 |
2021-04-06
|
$40.51 |
$43.21 |
$34.59 |
22.62 %
|
-1.84 %
|
3
|
30
|
NHI
|
SOLD
|
9.25 %
|
-0.20 %
|
119.85 %
|
2021-02-04
|
$68.12 |
2021-02-05
|
$68.40 |
2021-04-06
|
$74.52 |
2021-04-06
|
$74.73 |
$78.56 |
$67.53 |
14.85 %
|
-1.27 %
|
3
|
31
|
NWG
|
SOLD
|
18.60 %
|
-1.47 %
|
74.48 %
|
2021-02-04
|
$4.43 |
2021-02-05
|
$4.57 |
2021-04-06
|
$5.38 |
2021-04-06
|
$5.42 |
$5.52 |
$4.52 |
20.79 %
|
-1.09 %
|
3
|
32
|
OCN
|
SOLD
|
7.46 %
|
-2.41 %
|
52.71 %
|
2021-02-04
|
$26.69 |
2021-02-05
|
$26.69 |
2021-04-06
|
$28.00 |
2021-04-06
|
$28.68 |
$31.00 |
$25.23 |
16.15 %
|
-5.47 %
|
3
|
33
|
OFG
|
SOLD
|
25.90 %
|
-1.99 %
|
59.54 %
|
2021-02-04
|
$18.35 |
2021-02-05
|
$18.57 |
2021-04-06
|
$23.10 |
2021-04-06
|
$23.38 |
$23.73 |
$17.86 |
27.79 %
|
-3.82 %
|
3
|
34
|
PFD
|
SOLD
|
-6.98 %
|
-1.09 %
|
53.40 %
|
2021-02-04
|
$19.67 |
2021-02-05
|
$19.63 |
2021-04-06
|
$18.10 |
2021-04-06
|
$18.26 |
$20.23 |
$16.29 |
3.06 %
|
-17.01 %
|
3
|
35
|
PIPR
|
SOLD
|
13.26 %
|
-1.25 %
|
45.34 %
|
2021-02-04
|
$99.99 |
2021-02-05
|
$101.08 |
2021-04-06
|
$113.39 |
2021-04-06
|
$114.48 |
$124.03 |
$97.40 |
22.70 %
|
-3.64 %
|
3
|
36
|
PM
|
SOLD
|
4.76 %
|
0.03 %
|
85.15 %
|
2021-02-04
|
$83.63 |
2021-02-05
|
$84.39 |
2021-04-06
|
$88.63 |
2021-04-06
|
$88.41 |
$91.25 |
$83.48 |
8.13 %
|
-1.08 %
|
3
|
37
|
QVCD
|
SOLD
|
0.23 %
|
0.47 %
|
97.35 %
|
2021-02-04
|
$25.83 |
2021-02-05
|
$25.61 |
2021-04-06
|
$25.78 |
2021-04-06
|
$25.67 |
$26.15 |
$24.86 |
2.11 %
|
-2.93 %
|
3
|
38
|
RC
|
SOLD
|
7.52 %
|
-0.96 %
|
79.62 %
|
2021-02-04
|
$12.52 |
2021-02-05
|
$12.63 |
2021-04-06
|
$13.42 |
2021-04-06
|
$13.58 |
$15.48 |
$12.42 |
22.57 %
|
-1.66 %
|
3
|
39
|
RXN
|
SOLD
|
14.71 %
|
-0.14 %
|
49.37 %
|
2021-02-04
|
$41.81 |
2021-02-05
|
$42.14 |
2021-04-06
|
$48.38 |
2021-04-06
|
$48.34 |
$51.54 |
$40.21 |
22.31 %
|
-4.58 %
|
3
|
40
|
SKX
|
SOLD
|
23.85 %
|
1.60 %
|
77.55 %
|
2021-02-04
|
$37.18 |
2021-02-05
|
$34.09 |
2021-04-06
|
$42.54 |
2021-04-06
|
$42.22 |
$43.36 |
$34.05 |
27.19 %
|
-0.12 %
|
3
|
41
|
SR
|
SOLD
|
14.54 %
|
0.51 %
|
80.18 %
|
2021-02-04
|
$64.02 |
2021-02-05
|
$64.58 |
2021-04-06
|
$74.48 |
2021-04-06
|
$73.97 |
$75.78 |
$62.75 |
17.34 %
|
-2.83 %
|
3
|
42
|
THR
|
SOLD
|
15.23 %
|
0.10 %
|
132.49 %
|
2021-02-04
|
$16.26 |
2021-02-05
|
$16.74 |
2021-04-06
|
$19.30 |
2021-04-06
|
$19.29 |
$22.61 |
$15.78 |
35.07 %
|
-5.73 %
|
3
|
43
|
TMST
|
SOLD
|
107.83 %
|
1.91 %
|
154.08 %
|
2021-02-04
|
$5.49 |
2021-02-05
|
$5.49 |
2021-04-06
|
$11.71 |
2021-04-06
|
$11.41 |
$12.24 |
$5.15 |
122.95 %
|
-6.19 %
|
3
|
44
|
TREC
|
SOLD
|
8.09 %
|
1.79 %
|
112.59 %
|
2021-02-04
|
$7.15 |
2021-02-05
|
$7.17 |
2021-04-06
|
$7.94 |
2021-04-06
|
$7.75 |
$8.35 |
$6.98 |
16.46 %
|
-2.65 %
|
3
|
45
|
U
|
SOLD
|
-24.22 %
|
1.62 %
|
63.37 %
|
2021-02-04
|
$149.81 |
2021-02-05
|
$132.00 |
2021-04-06
|
$102.23 |
2021-04-06
|
$100.03 |
$139.78 |
$86.00 |
5.89 %
|
-34.85 %
|
3
|
46
|
V
|
SOLD
|
3.64 %
|
-0.18 %
|
87.83 %
|
2021-02-04
|
$209.25 |
2021-02-05
|
$209.98 |
2021-04-06
|
$218.65 |
2021-04-06
|
$217.62 |
$228.23 |
$203.11 |
8.69 %
|
-3.27 %
|
3
|
47
|
VGR
|
SOLD
|
12.26 %
|
0.14 %
|
73.03 %
|
2021-02-04
|
$12.46 |
2021-02-05
|
$12.56 |
2021-04-06
|
$14.12 |
2021-04-06
|
$14.10 |
$15.30 |
$12.31 |
21.82 %
|
-1.99 %
|
3
|
48
|
VOYA
|
SOLD
|
10.81 %
|
1.03 %
|
81.03 %
|
2021-02-04
|
$58.50 |
2021-02-05
|
$58.85 |
2021-04-06
|
$65.98 |
2021-04-06
|
$65.21 |
$65.94 |
$54.46 |
12.05 %
|
-7.46 %
|
3
|
49
|
VRTV
|
SOLD
|
113.12 %
|
0.57 %
|
95.10 %
|
2021-02-04
|
$21.14 |
2021-02-05
|
$21.26 |
2021-04-06
|
$45.63 |
2021-04-06
|
$45.31 |
$49.98 |
$20.79 |
135.09 %
|
-2.21 %
|
3
|
50
|
WD
|
SOLD
|
10.40 %
|
-0.88 %
|
124.33 %
|
2021-02-04
|
$96.37 |
2021-02-05
|
$97.83 |
2021-04-06
|
$107.19 |
2021-04-06
|
$108.00 |
$113.79 |
$92.56 |
16.31 %
|
-5.39 %
|
3
|
51
|
ABUS
|
SOLD
|
-19.81 %
|
-0.88 %
|
97.17 %
|
2021-02-04
|
$4.16 |
2021-02-05
|
$4.24 |
2021-04-06
|
$3.36 |
2021-04-06
|
$3.40 |
$5.14 |
$2.91 |
21.23 %
|
-31.37 %
|
3
|
52
|
AGTC
|
SOLD
|
-1.38 %
|
-5.01 %
|
99.75 %
|
2021-02-04
|
$4.49 |
2021-02-05
|
$5.07 |
2021-04-06
|
$4.74 |
2021-04-06
|
$5.00 |
$9.67 |
$4.25 |
90.73 %
|
-16.17 %
|
3
|
53
|
AMPH
|
SOLD
|
-7.55 %
|
-0.28 %
|
83.84 %
|
2021-02-04
|
$18.99 |
2021-02-05
|
$19.07 |
2021-04-06
|
$17.63 |
2021-04-06
|
$17.63 |
$19.44 |
$17.11 |
1.94 %
|
-10.28 %
|
3
|
54
|
ARBG
|
SOLD
|
-6.17 %
|
1.13 %
|
56.83 %
|
2021-02-04
|
$10.38 |
2021-02-05
|
$10.38 |
2021-04-06
|
$9.86 |
2021-04-06
|
$9.74 |
$10.50 |
$9.43 |
1.16 %
|
-9.15 %
|
3
|
55
|
ARCE
|
SOLD
|
-31.28 %
|
3.98 %
|
108.79 %
|
2021-02-04
|
$38.84 |
2021-02-05
|
$39.00 |
2021-04-06
|
$27.98 |
2021-04-06
|
$26.80 |
$41.59 |
$24.33 |
6.64 %
|
-37.62 %
|
3
|
56
|
AROW
|
SOLD
|
12.84 %
|
-1.45 %
|
87.98 %
|
2021-02-04
|
$30.59 |
2021-02-05
|
$30.84 |
2021-04-06
|
$34.07 |
2021-04-06
|
$34.80 |
$36.48 |
$30.24 |
18.29 %
|
-1.95 %
|
3
|
57
|
BENEW
|
SOLD
|
-47.37 %
|
0.00%
|
205.20 %
|
2021-02-04
|
$0.88 |
2021-02-05
|
$0.95 |
2021-04-06
|
$0.50 |
2021-04-06
|
$0.50 |
$1.15 |
$0.36 |
21.05 %
|
-62.11 %
|
3
|
58
|
CDXC
|
SOLD
|
115.23 %
|
-9.71 %
|
70.06 %
|
2021-02-04
|
$4.97 |
2021-02-05
|
$4.99 |
2021-04-06
|
$9.86 |
2021-04-06
|
$10.74 |
$23.66 |
$4.94 |
374.15 %
|
-1.00 %
|
3
|
59
|
CHSCN
|
SOLD
|
-1.25 %
|
0.98 %
|
471.66 %
|
2021-02-04
|
$27.90 |
2021-02-05
|
$27.94 |
2021-04-06
|
$27.93 |
2021-04-06
|
$27.59 |
$28.64 |
$26.84 |
2.51 %
|
-3.94 %
|
3
|
60
|
CNSP
|
SOLD
|
-29.62 %
|
0.41 %
|
93.37 %
|
2021-02-04
|
$3.50 |
2021-02-05
|
$3.41 |
2021-04-06
|
$2.42 |
2021-04-06
|
$2.40 |
$4.46 |
$2.08 |
30.79 %
|
-39.00 %
|
3
|
61
|
CRUS
|
SOLD
|
-1.14 %
|
-1.05 %
|
92.94 %
|
2021-02-04
|
$87.11 |
2021-02-05
|
$88.00 |
2021-04-06
|
$86.72 |
2021-04-06
|
$87.00 |
$91.24 |
$73.30 |
3.68 %
|
-16.70 %
|
3
|
62
|
CVBF
|
SOLD
|
8.39 %
|
-1.21 %
|
52.64 %
|
2021-02-04
|
$20.36 |
2021-02-05
|
$20.62 |
2021-04-06
|
$22.07 |
2021-04-06
|
$22.35 |
$25.00 |
$19.93 |
21.24 %
|
-3.35 %
|
3
|
63
|
DGLY
|
SOLD
|
-37.68 %
|
0.58 %
|
24.11 %
|
2021-02-04
|
$2.73 |
2021-02-05
|
$2.76 |
2021-04-06
|
$1.73 |
2021-04-06
|
$1.72 |
$2.81 |
$1.51 |
1.81 %
|
-45.29 %
|
3
|
64
|
ECHO
|
SOLD
|
13.53 %
|
-2.12 %
|
100.41 %
|
2021-02-04
|
$28.48 |
2021-02-05
|
$28.90 |
2021-04-06
|
$32.38 |
2021-04-06
|
$32.81 |
$34.61 |
$26.82 |
19.76 %
|
-7.20 %
|
3
|
65
|
EGLE
|
SOLD
|
67.92 %
|
1.38 %
|
204.09 %
|
2021-02-04
|
$20.26 |
2021-02-05
|
$20.26 |
2021-04-06
|
$34.49 |
2021-04-06
|
$34.02 |
$40.90 |
$20.18 |
101.88 %
|
-0.39 %
|
3
|
66
|
EMCF
|
SOLD
|
0.55 %
|
-0.88 %
|
44.55 %
|
2021-02-04
|
$28.75 |
2021-02-05
|
$28.84 |
2021-04-07
|
$28.25 |
2021-04-07
|
$29.00 |
$30.00 |
$25.50 |
4.02 %
|
-11.58 %
|
3
|
67
|
ESGRO
|
SOLD
|
1.03 %
|
0.18 %
|
70.80 %
|
2021-02-04
|
$27.30 |
2021-02-05
|
$27.25 |
2021-04-06
|
$27.53 |
2021-04-06
|
$27.53 |
$27.76 |
$26.28 |
1.87 %
|
-3.56 %
|
3
|
68
|
ESGRP
|
SOLD
|
0.94 %
|
-0.28 %
|
198.76 %
|
2021-02-04
|
$28.71 |
2021-02-05
|
$28.68 |
2021-04-06
|
$28.78 |
2021-04-06
|
$28.95 |
$29.44 |
$27.01 |
2.65 %
|
-5.82 %
|
3
|
69
|
EUFN
|
SOLD
|
10.14 %
|
-1.06 %
|
62.74 %
|
2021-02-04
|
$17.73 |
2021-02-05
|
$17.85 |
2021-04-06
|
$19.66 |
2021-04-06
|
$19.66 |
$19.87 |
$17.74 |
11.32 %
|
-0.62 %
|
3
|
70
|
FCCY
|
SOLD
|
2.04 %
|
-0.46 %
|
202.09 %
|
2021-02-04
|
$17.07 |
2021-02-05
|
$17.16 |
2021-04-06
|
$17.42 |
2021-04-06
|
$17.51 |
$22.47 |
$16.66 |
30.94 %
|
-2.91 %
|
3
|
71
|
FGBI
|
SOLD
|
8.62 %
|
-0.05 %
|
85.51 %
|
2021-02-04
|
$17.20 |
2021-02-05
|
$16.94 |
2021-04-06
|
$18.42 |
2021-04-06
|
$18.40 |
$19.93 |
$16.00 |
17.65 %
|
-5.55 %
|
3
|
72
|
FIBK
|
SOLD
|
11.60 %
|
0.13 %
|
51.42 %
|
2021-02-04
|
$41.19 |
2021-02-05
|
$41.55 |
2021-04-06
|
$46.47 |
2021-04-06
|
$46.37 |
$51.24 |
$40.33 |
23.32 %
|
-2.94 %
|
3
|
73
|
FORM
|
SOLD
|
11.71 %
|
-1.12 %
|
57.50 %
|
2021-02-04
|
$44.91 |
2021-02-05
|
$45.50 |
2021-04-06
|
$50.55 |
2021-04-06
|
$50.83 |
$52.39 |
$40.20 |
15.14 %
|
-11.65 %
|
3
|
74
|
FRAF
|
SOLD
|
7.59 %
|
-0.26 %
|
85.61 %
|
2021-02-04
|
$29.08 |
2021-02-05
|
$29.00 |
2021-04-06
|
$31.09 |
2021-04-06
|
$31.20 |
$34.38 |
$25.93 |
18.55 %
|
-10.59 %
|
3
|
75
|
GOOD
|
SOLD
|
8.98 %
|
0.54 %
|
89.45 %
|
2021-02-04
|
$18.39 |
2021-02-05
|
$18.59 |
2021-04-06
|
$20.34 |
2021-04-06
|
$20.26 |
$20.95 |
$18.26 |
12.69 %
|
-1.78 %
|
3
|
76
|
GSAQU
|
SOLD
|
-2.96 %
|
-0.20 %
|
16.01 %
|
2021-02-04
|
$10.47 |
2021-02-05
|
$10.47 |
2021-04-06
|
$10.08 |
2021-04-06
|
$10.16 |
$10.75 |
$9.90 |
2.67 %
|
-5.44 %
|
3
|
77
|
HTBK
|
SOLD
|
32.20 %
|
-0.56 %
|
68.80 %
|
2021-02-04
|
$9.30 |
2021-02-05
|
$9.38 |
2021-04-06
|
$12.37 |
2021-04-06
|
$12.40 |
$12.46 |
$9.00 |
32.84 %
|
-4.05 %
|
3
|
78
|
IGNYU
|
SOLD
|
-3.14 %
|
1.50 %
|
1.64 %
|
2021-02-04
|
$10.52 |
2021-02-05
|
$10.50 |
2021-04-06
|
$10.17 |
2021-04-06
|
$10.17 |
$10.88 |
$9.98 |
3.62 %
|
-4.95 %
|
3
|
79
|
ITHXU
|
SOLD
|
-3.29 %
|
0.20 %
|
22.02 %
|
2021-02-04
|
$10.33 |
2021-02-05
|
$10.34 |
2021-04-07
|
$10.03 |
2021-04-07
|
$10.00 |
$10.46 |
$9.75 |
1.16 %
|
-5.71 %
|
3
|
80
|
LBRDP
|
SOLD
|
-4.77 %
|
0.11 %
|
98.54 %
|
2021-02-04
|
$28.50 |
2021-02-05
|
$28.52 |
2021-04-06
|
$27.12 |
2021-04-06
|
$27.16 |
$28.80 |
$26.38 |
0.98 %
|
-7.50 %
|
3
|
81
|
LIFE
|
SOLD
|
-15.27 %
|
2.04 %
|
39.75 %
|
2021-02-04
|
$4.52 |
2021-02-05
|
$5.24 |
2021-04-06
|
$4.51 |
2021-04-06
|
$4.44 |
$8.33 |
$3.89 |
58.97 %
|
-25.76 %
|
3
|
82
|
LKCO
|
SOLD
|
73.61 %
|
0.00%
|
34.16 %
|
2021-02-04
|
$0.69 |
2021-02-05
|
$0.72 |
2021-04-06
|
$1.25 |
2021-04-06
|
$1.25 |
$3.86 |
$0.60 |
436.11 %
|
-16.67 %
|
3
|
83
|
LOAC
|
HOLD
|
13.31 %
|
1.89 %
|
116.58 %
|
2021-02-04
|
$11.70 |
2021-02-05
|
$11.87 |
2021-03-19
|
$13.45 |
|
|
$14.45 |
$11.04 |
21.74 %
|
-6.99 %
|
3
|
84
|
LOPE
|
SOLD
|
23.20 %
|
0.33 %
|
70.71 %
|
2021-02-04
|
$89.36 |
2021-02-05
|
$90.10 |
2021-04-06
|
$111.46 |
2021-04-06
|
$111.00 |
$114.48 |
$90.10 |
27.06 %
|
0.00%
|
3
|
85
|
LQDA
|
SOLD
|
-13.50 %
|
-3.91 %
|
53.53 %
|
2021-02-04
|
$3.31 |
2021-02-05
|
$3.26 |
2021-04-06
|
$2.70 |
2021-04-06
|
$2.82 |
$3.85 |
$2.34 |
18.10 %
|
-28.22 %
|
3
|
86
|
LTRPB
|
SOLD
|
80.25 %
|
-12.66 %
|
46.57 %
|
2021-02-04
|
$32.45 |
2021-02-05
|
$32.00 |
2021-04-06
|
$50.38 |
2021-04-06
|
$57.68 |
$110.00 |
$25.20 |
243.75 %
|
-21.25 %
|
3
|
87
|
LTRX
|
SOLD
|
-0.84 %
|
-2.58 %
|
57.37 %
|
2021-02-04
|
$4.72 |
2021-02-05
|
$4.77 |
2021-04-06
|
$4.54 |
2021-04-06
|
$4.73 |
$6.00 |
$4.06 |
25.79 %
|
-14.88 %
|
3
|
88
|
LVHD
|
SOLD
|
7.59 %
|
0.00%
|
207.70 %
|
2021-02-04
|
$32.62 |
2021-02-05
|
$32.80 |
2021-04-06
|
$35.31 |
2021-04-06
|
$35.29 |
$35.42 |
$32.39 |
7.99 %
|
-1.25 %
|
3
|
89
|
LXEH
|
SOLD
|
-8.22 %
|
0.24 %
|
10.53 %
|
2021-02-04
|
$9.00 |
2021-02-05
|
$9.25 |
2021-04-06
|
$8.50 |
2021-04-06
|
$8.49 |
$11.00 |
$7.19 |
18.92 %
|
-22.27 %
|
3
|
90
|
MBINP
|
SOLD
|
1.42 %
|
-0.73 %
|
89.89 %
|
2021-02-04
|
$27.11 |
2021-02-05
|
$26.71 |
2021-04-06
|
$27.10 |
2021-04-06
|
$27.09 |
$27.75 |
$26.52 |
3.89 %
|
-0.71 %
|
3
|
91
|
MCHP
|
SOLD
|
10.88 %
|
-1.88 %
|
71.60 %
|
2021-02-04
|
$143.74 |
2021-02-05
|
$146.50 |
2021-04-06
|
$160.74 |
2021-04-06
|
$162.44 |
$166.67 |
$135.52 |
13.77 %
|
-7.49 %
|
3
|
92
|
MIND
|
SOLD
|
2.63 %
|
-1.27 %
|
41.41 %
|
2021-02-04
|
$2.27 |
2021-02-05
|
$2.28 |
2021-04-06
|
$2.33 |
2021-04-06
|
$2.34 |
$3.05 |
$2.10 |
33.77 %
|
-7.89 %
|
3
|
93
|
MITK
|
SOLD
|
-3.17 %
|
-2.37 %
|
81.53 %
|
2021-02-04
|
$15.97 |
2021-02-05
|
$16.11 |
2021-04-06
|
$15.26 |
2021-04-06
|
$15.60 |
$17.22 |
$13.52 |
6.89 %
|
-16.08 %
|
3
|
94
|
MTCH
|
SOLD
|
-4.67 %
|
-0.70 %
|
55.53 %
|
2021-02-04
|
$150.63 |
2021-02-05
|
$151.46 |
2021-04-06
|
$143.14 |
2021-04-06
|
$144.39 |
$174.68 |
$129.68 |
15.33 %
|
-14.38 %
|
3
|
95
|
MXIM
|
SOLD
|
6.74 %
|
-0.63 %
|
184.49 %
|
2021-02-04
|
$89.49 |
2021-02-05
|
$90.60 |
2021-04-06
|
$96.71 |
2021-04-06
|
$96.71 |
$98.31 |
$84.82 |
8.51 %
|
-6.38 %
|
3
|
96
|
MYRG
|
SOLD
|
22.59 %
|
1.37 %
|
40.46 %
|
2021-02-04
|
$60.09 |
2021-02-05
|
$60.46 |
2021-04-06
|
$75.36 |
2021-04-06
|
$74.12 |
$75.94 |
$55.60 |
25.60 %
|
-8.04 %
|
3
|
97
|
ODFL
|
SOLD
|
18.81 %
|
-0.69 %
|
67.27 %
|
2021-02-04
|
$204.36 |
2021-02-05
|
$207.36 |
2021-04-06
|
$244.59 |
2021-04-06
|
$246.36 |
$248.70 |
$203.88 |
19.94 %
|
-1.68 %
|
3
|
98
|
OPI
|
SOLD
|
16.00 %
|
0.28 %
|
63.28 %
|
2021-02-04
|
$24.12 |
2021-02-05
|
$24.37 |
2021-04-06
|
$28.24 |
2021-04-06
|
$28.27 |
$29.73 |
$24.09 |
21.99 %
|
-1.15 %
|
3
|
99
|
PFM
|
SOLD
|
6.15 %
|
-0.20 %
|
81.09 %
|
2021-02-04
|
$32.92 |
2021-02-05
|
$33.16 |
2021-04-06
|
$35.16 |
2021-04-06
|
$35.20 |
$35.27 |
$32.17 |
6.36 %
|
-2.99 %
|
3
|
100
|
PKOH
|
SOLD
|
5.46 %
|
2.12 %
|
98.13 %
|
2021-02-04
|
$31.63 |
2021-02-05
|
$32.25 |
2021-04-06
|
$34.76 |
2021-04-06
|
$34.01 |
$41.78 |
$28.96 |
29.55 %
|
-10.20 %
|
3
|
101
|
PPBT
|
SOLD
|
-4.89 %
|
2.58 %
|
149.34 %
|
2021-02-04
|
$4.33 |
2021-02-05
|
$4.50 |
2021-04-06
|
$4.38 |
2021-04-06
|
$4.28 |
$7.25 |
$3.75 |
61.11 %
|
-16.67 %
|
3
|
102
|
QLGN
|
SOLD
|
-30.57 %
|
2.28 %
|
69.29 %
|
2021-02-04
|
$3.87 |
2021-02-05
|
$3.86 |
2021-04-06
|
$2.69 |
2021-04-06
|
$2.68 |
$4.43 |
$2.52 |
14.77 %
|
-34.72 %
|
3
|
103
|
RVPH
|
SOLD
|
-42.11 %
|
-5.07 %
|
26.93 %
|
2021-02-04
|
$9.37 |
2021-02-05
|
$9.50 |
2021-04-06
|
$5.24 |
2021-04-06
|
$5.50 |
$9.50 |
$5.14 |
0.00%
|
-45.89 %
|
3
|
104
|
RVPHW
|
SOLD
|
-31.58 %
|
-6.00 %
|
77.86 %
|
2021-02-04
|
$0.75 |
2021-02-05
|
$0.76 |
2021-04-06
|
$0.47 |
2021-04-06
|
$0.52 |
$0.81 |
$0.36 |
6.58 %
|
-52.63 %
|
3
|
105
|
SAL
|
SOLD
|
15.64 %
|
-1.19 %
|
30.73 %
|
2021-02-04
|
$38.74 |
2021-02-05
|
$38.50 |
2021-04-06
|
$44.13 |
2021-04-06
|
$44.52 |
$52.33 |
$37.32 |
35.92 %
|
-3.06 %
|
3
|
106
|
SENEA
|
SOLD
|
13.03 %
|
0.85 %
|
82.01 %
|
2021-02-04
|
$42.92 |
2021-02-05
|
$43.35 |
2021-04-06
|
$49.93 |
2021-04-06
|
$49.00 |
$62.37 |
$41.15 |
43.88 %
|
-5.07 %
|
3
|
107
|
SENEB
|
SOLD
|
25.29 %
|
-3.09 %
|
250.00 %
|
2021-02-04
|
$42.87 |
2021-02-08
|
$43.89 |
2021-04-12
|
$49.86 |
2021-04-12
|
$54.99 |
$61.96 |
$43.89 |
41.17 %
|
0.00%
|
3
|
108
|
SHEN
|
SOLD
|
13.72 %
|
-0.56 %
|
159.64 %
|
2021-02-04
|
$44.06 |
2021-02-05
|
$44.17 |
2021-04-06
|
$49.81 |
2021-04-06
|
$50.23 |
$52.20 |
$42.84 |
18.18 %
|
-3.01 %
|
3
|
109
|
SILK
|
SOLD
|
-15.98 %
|
-0.22 %
|
62.83 %
|
2021-02-04
|
$60.05 |
2021-02-05
|
$60.75 |
2021-04-06
|
$50.66 |
2021-04-06
|
$51.04 |
$63.00 |
$45.86 |
3.70 %
|
-24.51 %
|
3
|
110
|
TENB
|
SOLD
|
-22.41 %
|
1.00 %
|
50.30 %
|
2021-02-04
|
$47.66 |
2021-02-05
|
$47.71 |
2021-04-06
|
$37.44 |
2021-04-06
|
$37.02 |
$48.50 |
$35.32 |
1.66 %
|
-25.97 %
|
3
|
111
|
THTX
|
SOLD
|
48.84 %
|
-5.13 %
|
73.97 %
|
2021-02-04
|
$2.70 |
2021-02-05
|
$2.58 |
2021-04-06
|
$3.70 |
2021-04-06
|
$3.84 |
$3.99 |
$2.47 |
54.65 %
|
-4.26 %
|
3
|
112
|
TIPT
|
SOLD
|
89.53 %
|
-0.21 %
|
49.19 %
|
2021-02-04
|
$5.16 |
2021-02-05
|
$5.16 |
2021-04-06
|
$9.72 |
2021-04-06
|
$9.78 |
$10.15 |
$4.96 |
96.71 %
|
-3.88 %
|
3
|
113
|
TOUR
|
SOLD
|
40.25 %
|
10.29 %
|
49.46 %
|
2021-02-04
|
$2.13 |
2021-02-05
|
$2.41 |
2021-04-06
|
$3.75 |
2021-04-06
|
$3.38 |
$5.28 |
$2.28 |
119.09 %
|
-5.39 %
|
3
|
114
|
WHLR
|
SOLD
|
0.54 %
|
8.29 %
|
142.64 %
|
2021-02-04
|
$2.81 |
2021-02-05
|
$3.71 |
2021-04-06
|
$4.05 |
2021-04-06
|
$3.73 |
$7.36 |
$2.83 |
98.38 %
|
-23.72 %
|
3
|
115
|
WLTW
|
SOLD
|
11.80 %
|
0.48 %
|
77.27 %
|
2021-02-04
|
$209.30 |
2021-02-05
|
$210.51 |
2021-04-06
|
$236.78 |
2021-04-06
|
$235.36 |
$236.11 |
$210.00 |
12.16 %
|
-0.24 %
|
3
|
116
|
XLRN
|
SOLD
|
7.42 %
|
-1.00 %
|
84.73 %
|
2021-02-04
|
$128.60 |
2021-02-05
|
$129.06 |
2021-04-06
|
$138.62 |
2021-04-06
|
$138.63 |
$146.15 |
$119.20 |
13.24 %
|
-7.64 %
|
3
|
117
|
XPER
|
SOLD
|
7.26 %
|
-1.50 %
|
78.83 %
|
2021-02-04
|
$20.97 |
2021-02-05
|
$21.20 |
2021-04-06
|
$22.32 |
2021-04-06
|
$22.74 |
$25.03 |
$19.97 |
18.07 %
|
-5.80 %
|
3
|
118
|
YJ
|
SOLD
|
-37.87 %
|
7.28 %
|
54.09 %
|
2021-02-04
|
$3.03 |
2021-02-05
|
$3.38 |
2021-04-06
|
$2.21 |
2021-04-06
|
$2.10 |
$4.45 |
$1.94 |
31.66 %
|
-42.60 %
|
3
|
119
|
YMTX
|
SOLD
|
-10.80 %
|
-2.28 %
|
80.53 %
|
2021-02-04
|
$21.44 |
2021-02-05
|
$21.30 |
2021-04-06
|
$18.40 |
2021-04-06
|
$19.00 |
$22.70 |
$15.25 |
6.57 %
|
-28.40 %
|
3
|
120
|
ZEUS
|
SOLD
|
91.39 %
|
-0.61 %
|
66.04 %
|
2021-02-04
|
$15.33 |
2021-02-05
|
$15.45 |
2021-04-06
|
$29.33 |
2021-04-06
|
$29.57 |
$32.60 |
$14.87 |
111.00 %
|
-3.75 %
|
3
|