Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20210624
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DISA
|
SOLD
|
-0.65 %
|
0.52 %
|
4.98 %
|
2021-06-24
|
$9.77 |
2021-06-25
|
$9.76 |
2021-08-30
|
$9.70 |
2021-08-30
|
$9.70 |
$9.94 |
$9.60 |
1.84 %
|
-1.64 %
|
3
|
2
|
CFRX
|
SOLD
|
-18.41 %
|
4.03 %
|
33.21 %
|
2021-06-24
|
$4.23 |
2021-06-25
|
$4.29 |
2021-08-24
|
$3.61 |
2021-08-24
|
$3.50 |
$4.76 |
$3.10 |
10.96 %
|
-27.74 %
|
3
|
3
|
RPRX
|
SOLD
|
-10.52 %
|
1.09 %
|
60.13 %
|
2021-06-24
|
$43.03 |
2021-06-25
|
$43.17 |
2021-08-24
|
$39.07 |
2021-08-24
|
$38.63 |
$43.53 |
$35.55 |
0.83 %
|
-17.65 %
|
3
|
4
|
ACN
|
SOLD
|
13.96 %
|
-0.60 %
|
99.19 %
|
2021-06-24
|
$291.56 |
2021-06-25
|
$292.33 |
2021-08-24
|
$330.91 |
2021-08-24
|
$333.14 |
$334.88 |
$290.42 |
14.56 %
|
-0.65 %
|
3
|
5
|
ARMK
|
SOLD
|
-12.14 %
|
1.33 %
|
157.64 %
|
2021-06-24
|
$38.51 |
2021-06-25
|
$38.37 |
2021-08-24
|
$34.16 |
2021-08-24
|
$33.71 |
$38.91 |
$32.15 |
1.41 %
|
-16.21 %
|
3
|
6
|
ASC
|
SOLD
|
-26.85 %
|
1.56 %
|
96.39 %
|
2021-06-24
|
$4.40 |
2021-06-25
|
$4.47 |
2021-08-24
|
$3.26 |
2021-08-24
|
$3.27 |
$4.67 |
$3.07 |
4.47 %
|
-31.32 %
|
3
|
7
|
ATCO
|
SOLD
|
-3.79 %
|
2.24 %
|
126.88 %
|
2021-06-24
|
$14.39 |
2021-06-25
|
$14.52 |
2021-08-24
|
$14.18 |
2021-08-24
|
$13.97 |
$14.87 |
$12.35 |
2.41 %
|
-14.94 %
|
3
|
8
|
AUS
|
SOLD
|
-0.60 %
|
0.10 %
|
22.06 %
|
2021-06-24
|
$9.94 |
2021-06-25
|
$9.94 |
2021-08-24
|
$9.87 |
2021-08-24
|
$9.88 |
$9.97 |
$9.85 |
0.30 %
|
-0.91 %
|
3
|
9
|
BURL
|
SOLD
|
5.87 %
|
1.16 %
|
116.09 %
|
2021-06-24
|
$322.61 |
2021-06-25
|
$323.50 |
2021-08-24
|
$345.99 |
2021-08-24
|
$342.48 |
$357.34 |
$308.76 |
10.46 %
|
-4.56 %
|
3
|
10
|
CBB
|
SOLD
|
0.39 %
|
0.00%
|
10.86 %
|
2021-06-24
|
$15.42 |
2021-06-25
|
$15.43 |
2021-08-24
|
$15.48 |
2021-08-24
|
$15.49 |
$15.49 |
$15.23 |
0.39 %
|
-1.30 %
|
3
|
11
|
CIT
|
SOLD
|
0.32 %
|
0.19 %
|
130.80 %
|
2021-06-24
|
$52.86 |
2021-06-25
|
$53.20 |
2021-08-24
|
$53.10 |
2021-08-24
|
$53.37 |
$54.63 |
$45.11 |
2.69 %
|
-15.21 %
|
3
|
12
|
COTY
|
SOLD
|
-15.64 %
|
3.03 %
|
218.56 %
|
2021-06-24
|
$9.43 |
2021-06-25
|
$9.40 |
2021-08-24
|
$8.17 |
2021-08-24
|
$7.93 |
$9.67 |
$7.69 |
2.87 %
|
-18.19 %
|
3
|
13
|
CSL
|
SOLD
|
9.59 %
|
0.38 %
|
53.43 %
|
2021-06-24
|
$188.52 |
2021-06-25
|
$188.56 |
2021-08-24
|
$207.06 |
2021-08-24
|
$206.65 |
$210.22 |
$186.16 |
11.49 %
|
-1.27 %
|
3
|
14
|
CX
|
SOLD
|
-9.55 %
|
1.77 %
|
61.33 %
|
2021-06-24
|
$8.61 |
2021-06-25
|
$8.80 |
2021-08-24
|
$8.06 |
2021-08-24
|
$7.96 |
$9.09 |
$7.33 |
3.30 %
|
-16.70 %
|
3
|
15
|
DHX
|
SOLD
|
19.02 %
|
6.20 %
|
149.47 %
|
2021-06-24
|
$3.34 |
2021-06-25
|
$3.26 |
2021-08-24
|
$4.11 |
2021-08-24
|
$3.88 |
$4.20 |
$2.97 |
28.83 %
|
-8.90 %
|
3
|
16
|
DLX
|
SOLD
|
-13.39 %
|
0.20 %
|
42.84 %
|
2021-06-24
|
$46.00 |
2021-06-25
|
$46.24 |
2021-08-24
|
$39.95 |
2021-08-24
|
$40.05 |
$48.33 |
$38.90 |
4.52 %
|
-15.87 %
|
3
|
17
|
DNB
|
SOLD
|
-20.31 %
|
1.77 %
|
253.67 %
|
2021-06-24
|
$22.57 |
2021-06-25
|
$22.60 |
2021-08-24
|
$18.39 |
2021-08-24
|
$18.01 |
$22.84 |
$17.76 |
1.06 %
|
-21.42 %
|
3
|
18
|
EGF
|
SOLD
|
-0.23 %
|
-0.16 %
|
41.99 %
|
2021-06-24
|
$12.90 |
2021-06-25
|
$12.90 |
2021-08-24
|
$12.86 |
2021-08-24
|
$12.87 |
$13.24 |
$12.64 |
2.64 %
|
-2.02 %
|
3
|
19
|
EGHT
|
SOLD
|
-13.56 %
|
1.00 %
|
116.23 %
|
2021-06-24
|
$28.25 |
2021-06-25
|
$28.17 |
2021-08-24
|
$24.33 |
2021-08-24
|
$24.35 |
$28.68 |
$23.20 |
1.81 %
|
-17.64 %
|
3
|
20
|
EL
|
SOLD
|
8.53 %
|
0.39 %
|
61.63 %
|
2021-06-24
|
$308.70 |
2021-06-25
|
$310.00 |
2021-08-24
|
$337.60 |
2021-08-24
|
$336.45 |
$339.99 |
$307.86 |
9.67 %
|
-0.69 %
|
3
|
21
|
EME
|
SOLD
|
-5.11 %
|
1.08 %
|
67.34 %
|
2021-06-24
|
$125.51 |
2021-06-25
|
$125.93 |
2021-08-24
|
$120.88 |
2021-08-24
|
$119.50 |
$127.14 |
$115.45 |
0.96 %
|
-8.32 %
|
3
|
22
|
FDX
|
SOLD
|
-8.87 %
|
0.34 %
|
93.02 %
|
2021-06-24
|
$303.69 |
2021-06-25
|
$292.74 |
2021-08-24
|
$267.81 |
2021-08-24
|
$266.78 |
$302.65 |
$264.07 |
3.39 %
|
-9.79 %
|
3
|
23
|
GMS
|
SOLD
|
3.49 %
|
1.02 %
|
45.20 %
|
2021-06-24
|
$45.10 |
2021-06-25
|
$47.55 |
2021-08-24
|
$49.68 |
2021-08-24
|
$49.21 |
$53.85 |
$42.95 |
13.25 %
|
-9.67 %
|
3
|
24
|
HCC
|
SOLD
|
8.42 %
|
4.86 %
|
64.54 %
|
2021-06-24
|
$18.31 |
2021-06-25
|
$18.40 |
2021-08-24
|
$20.71 |
2021-08-24
|
$19.95 |
$20.21 |
$15.90 |
9.84 %
|
-13.59 %
|
3
|
25
|
HYB
|
SOLD
|
2.82 %
|
0.63 %
|
113.13 %
|
2021-06-24
|
$9.24 |
2021-06-25
|
$9.22 |
2021-08-24
|
$9.51 |
2021-08-24
|
$9.48 |
$9.53 |
$9.09 |
3.36 %
|
-1.41 %
|
3
|
26
|
LOKB
|
SOLD
|
-0.50 %
|
0.20 %
|
124.03 %
|
2021-06-24
|
$9.98 |
2021-06-25
|
$9.99 |
2021-08-24
|
$9.94 |
2021-08-24
|
$9.94 |
$10.05 |
$9.88 |
0.60 %
|
-1.10 %
|
3
|
27
|
MBAC
|
SOLD
|
0.51 %
|
0.00%
|
18.34 %
|
2021-06-24
|
$9.79 |
2021-06-25
|
$9.79 |
2021-08-24
|
$9.81 |
2021-08-24
|
$9.84 |
$9.91 |
$9.56 |
1.23 %
|
-2.35 %
|
3
|
28
|
MLM
|
SOLD
|
3.11 %
|
0.22 %
|
66.93 %
|
2021-06-24
|
$358.96 |
2021-06-25
|
$367.33 |
2021-08-24
|
$379.28 |
2021-08-24
|
$378.76 |
$391.76 |
$335.47 |
6.65 %
|
-8.67 %
|
3
|
29
|
MRC
|
SOLD
|
-23.47 %
|
0.76 %
|
119.55 %
|
2021-06-24
|
$10.39 |
2021-06-25
|
$10.48 |
2021-08-24
|
$8.00 |
2021-08-24
|
$8.02 |
$10.72 |
$7.39 |
2.29 %
|
-29.48 %
|
3
|
30
|
MTW
|
SOLD
|
-1.40 %
|
3.45 %
|
53.47 %
|
2021-06-24
|
$24.68 |
2021-06-25
|
$25.02 |
2021-08-24
|
$25.22 |
2021-08-24
|
$24.67 |
$27.37 |
$19.92 |
9.39 %
|
-20.38 %
|
3
|
31
|
NUS
|
SOLD
|
-11.00 %
|
-0.04 %
|
69.72 %
|
2021-06-24
|
$57.71 |
2021-06-25
|
$58.10 |
2021-08-24
|
$51.79 |
2021-08-24
|
$51.71 |
$58.97 |
$50.33 |
1.50 %
|
-13.37 %
|
3
|
32
|
RAMP
|
SOLD
|
-4.58 %
|
0.73 %
|
56.24 %
|
2021-06-24
|
$47.75 |
2021-06-25
|
$47.57 |
2021-08-24
|
$45.26 |
2021-08-24
|
$45.39 |
$50.25 |
$38.50 |
5.63 %
|
-19.07 %
|
3
|
33
|
RCS
|
SOLD
|
3.48 %
|
-0.13 %
|
76.07 %
|
2021-06-24
|
$7.75 |
2021-06-25
|
$7.75 |
2021-08-24
|
$7.96 |
2021-08-24
|
$8.02 |
$8.23 |
$7.45 |
6.19 %
|
-3.87 %
|
3
|
34
|
RJF
|
SOLD
|
3.61 %
|
0.39 %
|
150.74 %
|
2021-06-24
|
$131.52 |
2021-06-25
|
$132.35 |
2021-08-24
|
$137.43 |
2021-08-24
|
$137.13 |
$140.37 |
$122.94 |
6.06 %
|
-7.11 %
|
3
|
35
|
SCPE
|
HOLD
|
56.99 %
|
-1.00 %
|
300.31 %
|
2021-06-24
|
$10.08 |
2021-06-25
|
$10.09 |
2021-08-11
|
$15.84 |
|
|
$16.99 |
$9.66 |
68.38 %
|
-4.26 %
|
3
|
36
|
TY
|
SOLD
|
0.85 %
|
0.26 %
|
63.85 %
|
2021-06-24
|
$34.08 |
2021-06-25
|
$34.17 |
2021-08-24
|
$34.59 |
2021-08-24
|
$34.46 |
$34.60 |
$33.16 |
1.26 %
|
-2.96 %
|
3
|
37
|
UGIC
|
SOLD
|
-0.35 %
|
-0.49 %
|
4.39 %
|
2021-06-24
|
$106.93 |
2021-06-25
|
$107.00 |
2021-08-25
|
$106.26 |
2021-08-25
|
$106.63 |
$109.82 |
$104.11 |
2.64 %
|
-2.70 %
|
3
|
38
|
USM
|
SOLD
|
-15.63 %
|
-0.06 %
|
77.56 %
|
2021-06-24
|
$37.95 |
2021-06-25
|
$37.87 |
2021-08-24
|
$31.73 |
2021-08-24
|
$31.95 |
$38.05 |
$30.07 |
0.48 %
|
-20.60 %
|
3
|
39
|
USPH
|
SOLD
|
-5.11 %
|
0.95 %
|
184.60 %
|
2021-06-24
|
$116.75 |
2021-06-25
|
$116.90 |
2021-08-24
|
$112.09 |
2021-08-24
|
$110.93 |
$123.38 |
$98.03 |
5.54 %
|
-16.14 %
|
3
|
40
|
UTI
|
SOLD
|
12.77 %
|
1.33 %
|
100.09 %
|
2021-06-24
|
$6.02 |
2021-06-25
|
$6.03 |
2021-08-24
|
$6.85 |
2021-08-24
|
$6.80 |
$7.35 |
$5.34 |
21.89 %
|
-11.44 %
|
3
|
41
|
VZIO
|
SOLD
|
-22.06 %
|
3.39 %
|
67.71 %
|
2021-06-24
|
$25.13 |
2021-06-25
|
$24.80 |
2021-08-24
|
$19.85 |
2021-08-24
|
$19.33 |
$28.24 |
$18.08 |
13.87 %
|
-27.10 %
|
3
|
42
|
WHG
|
SOLD
|
-0.29 %
|
1.11 %
|
56.36 %
|
2021-06-24
|
$20.59 |
2021-06-25
|
$20.80 |
2021-08-24
|
$20.90 |
2021-08-24
|
$20.74 |
$27.01 |
$19.05 |
29.86 %
|
-8.41 %
|
3
|
43
|
ZEV
|
SOLD
|
-12.69 %
|
-0.92 %
|
4.54 %
|
2021-06-24
|
$8.33 |
2021-06-25
|
$8.75 |
2021-08-24
|
$7.51 |
2021-08-24
|
$7.64 |
$12.13 |
$6.13 |
38.63 %
|
-29.94 %
|
3
|
44
|
AACQ
|
TOBUY
|
0.00%
|
3.31 %
|
157.89 %
|
2021-06-24
|
$9.99 |
|
$0.00 |
2021-06-24
|
$9.99 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
45
|
AAXJ
|
SOLD
|
-8.93 %
|
2.24 %
|
71.75 %
|
2021-06-24
|
$94.06 |
2021-06-25
|
$94.85 |
2021-08-24
|
$87.15 |
2021-08-24
|
$86.38 |
$95.16 |
$83.32 |
0.33 %
|
-12.16 %
|
3
|
46
|
ACNB
|
SOLD
|
2.64 %
|
-0.48 %
|
97.68 %
|
2021-06-24
|
$28.30 |
2021-06-25
|
$28.36 |
2021-08-24
|
$29.00 |
2021-08-24
|
$29.11 |
$29.38 |
$27.00 |
3.60 %
|
-4.80 %
|
3
|
47
|
AGFS
|
SOLD
|
-11.11 %
|
-3.66 %
|
119.37 %
|
2021-06-24
|
$2.16 |
2021-06-25
|
$2.16 |
2021-08-24
|
$1.84 |
2021-08-24
|
$1.92 |
$2.17 |
$1.81 |
0.46 %
|
-16.20 %
|
3
|
48
|
ASLE
|
SOLD
|
9.09 %
|
-3.26 %
|
29.71 %
|
2021-06-24
|
$12.53 |
2021-06-25
|
$12.65 |
2021-08-24
|
$13.34 |
2021-08-24
|
$13.80 |
$14.39 |
$10.51 |
13.75 %
|
-16.92 %
|
3
|
49
|
ASPS
|
SOLD
|
7.46 %
|
4.52 %
|
121.16 %
|
2021-06-24
|
$7.77 |
2021-06-25
|
$7.91 |
2021-08-24
|
$8.78 |
2021-08-24
|
$8.50 |
$10.65 |
$7.00 |
34.64 %
|
-11.50 %
|
3
|
50
|
BBI
|
SOLD
|
-28.57 %
|
3.08 %
|
92.52 %
|
2021-06-24
|
$0.91 |
2021-06-25
|
$0.91 |
2021-08-24
|
$0.67 |
2021-08-24
|
$0.65 |
$1.04 |
$0.59 |
14.29 %
|
-35.16 %
|
3
|
51
|
BJK
|
SOLD
|
-10.39 %
|
3.60 %
|
208.96 %
|
2021-06-24
|
$54.19 |
2021-06-25
|
$54.08 |
2021-08-24
|
$49.55 |
2021-08-24
|
$48.46 |
$54.28 |
$46.48 |
0.37 %
|
-14.05 %
|
3
|
52
|
BUSE
|
SOLD
|
-7.80 %
|
0.21 %
|
123.30 %
|
2021-06-24
|
$25.84 |
2021-06-25
|
$25.63 |
2021-08-24
|
$23.68 |
2021-08-24
|
$23.63 |
$27.38 |
$21.00 |
6.83 %
|
-18.06 %
|
3
|
53
|
CGEN
|
SOLD
|
-23.78 %
|
2.62 %
|
79.30 %
|
2021-06-24
|
$8.47 |
2021-06-25
|
$8.58 |
2021-08-24
|
$6.67 |
2021-08-24
|
$6.54 |
$9.20 |
$5.76 |
7.23 %
|
-32.87 %
|
3
|
54
|
CPSS
|
SOLD
|
22.77 %
|
5.34 %
|
99.00 %
|
2021-06-24
|
$4.50 |
2021-06-25
|
$4.48 |
2021-08-24
|
$5.72 |
2021-08-24
|
$5.50 |
$5.85 |
$4.22 |
30.58 %
|
-5.80 %
|
3
|
55
|
CREG
|
SOLD
|
-34.49 %
|
7.07 %
|
50.37 %
|
2021-06-24
|
$9.27 |
2021-06-25
|
$9.25 |
2021-08-24
|
$6.36 |
2021-08-24
|
$6.06 |
$10.40 |
$5.68 |
12.43 %
|
-38.59 %
|
3
|
56
|
CYT
|
SOLD
|
9.29 %
|
-1.58 %
|
32.00 %
|
2021-06-24
|
$17.46 |
2021-06-25
|
$17.66 |
2021-08-24
|
$19.27 |
2021-08-24
|
$19.30 |
$23.10 |
$14.00 |
30.80 %
|
-20.72 %
|
3
|
57
|
EBSB
|
SOLD
|
-0.89 %
|
-0.95 %
|
78.08 %
|
2021-06-24
|
$21.17 |
2021-06-25
|
$21.29 |
2021-08-24
|
$20.92 |
2021-08-24
|
$21.10 |
$21.46 |
$18.64 |
0.80 %
|
-12.45 %
|
3
|
58
|
EFAS
|
SOLD
|
-2.38 %
|
0.19 %
|
18.14 %
|
2021-06-24
|
$16.40 |
2021-06-25
|
$16.36 |
2021-08-24
|
$15.96 |
2021-08-24
|
$15.97 |
$16.40 |
$15.38 |
0.24 %
|
-5.99 %
|
3
|
59
|
EIGR
|
SOLD
|
-13.00 %
|
0.77 %
|
86.90 %
|
2021-06-24
|
$9.04 |
2021-06-25
|
$9.00 |
2021-08-24
|
$7.90 |
2021-08-24
|
$7.83 |
$9.57 |
$7.33 |
6.33 %
|
-18.56 %
|
3
|
60
|
ESGD
|
SOLD
|
0.37 %
|
0.25 %
|
159.42 %
|
2021-06-24
|
$80.07 |
2021-06-25
|
$80.21 |
2021-08-24
|
$80.76 |
2021-08-24
|
$80.51 |
$81.73 |
$76.66 |
1.90 %
|
-4.43 %
|
3
|
61
|
FGBI
|
SOLD
|
1.64 %
|
1.10 %
|
81.47 %
|
2021-06-24
|
$19.00 |
2021-06-25
|
$18.88 |
2021-08-24
|
$19.36 |
2021-08-24
|
$19.19 |
$20.40 |
$18.18 |
8.05 %
|
-3.71 %
|
3
|
62
|
FLGC
|
SOLD
|
201.86 %
|
1.44 %
|
70.58 %
|
2021-06-24
|
$3.66 |
2021-06-25
|
$3.76 |
2021-08-24
|
$11.30 |
2021-08-24
|
$11.35 |
$21.45 |
$2.86 |
470.48 %
|
-23.94 %
|
3
|
63
|
FNCB
|
SOLD
|
9.93 %
|
2.64 %
|
34.84 %
|
2021-06-24
|
$7.34 |
2021-06-25
|
$7.35 |
2021-08-24
|
$8.16 |
2021-08-24
|
$8.08 |
$8.08 |
$7.16 |
9.93 %
|
-2.59 %
|
3
|
64
|
FORTY
|
SOLD
|
8.65 %
|
3.34 %
|
7.50 %
|
2021-06-24
|
$88.60 |
2021-06-25
|
$89.40 |
2021-08-24
|
$97.13 |
2021-08-24
|
$97.13 |
$97.13 |
$82.97 |
8.65 %
|
-7.19 %
|
3
|
65
|
FTCS
|
SOLD
|
6.42 %
|
-0.31 %
|
87.61 %
|
2021-06-24
|
$74.66 |
2021-06-25
|
$74.87 |
2021-08-24
|
$79.20 |
2021-08-24
|
$79.68 |
$79.87 |
$74.87 |
6.68 %
|
0.00%
|
3
|
66
|
FTXH
|
SOLD
|
2.66 %
|
-0.48 %
|
79.81 %
|
2021-06-24
|
$25.89 |
2021-06-25
|
$25.99 |
2021-08-24
|
$26.73 |
2021-08-24
|
$26.68 |
$27.05 |
$25.33 |
4.08 %
|
-2.54 %
|
3
|
67
|
FUNC
|
SOLD
|
-2.04 %
|
-0.11 %
|
6.68 %
|
2021-06-24
|
$18.17 |
2021-06-25
|
$18.16 |
2021-08-24
|
$17.83 |
2021-08-24
|
$17.79 |
$19.09 |
$16.26 |
5.12 %
|
-10.46 %
|
3
|
68
|
GENC
|
SOLD
|
-8.04 %
|
0.70 %
|
71.39 %
|
2021-06-24
|
$12.61 |
2021-06-25
|
$12.56 |
2021-08-24
|
$11.50 |
2021-08-24
|
$11.55 |
$12.66 |
$11.18 |
0.80 %
|
-10.99 %
|
3
|
69
|
GRCYW
|
SOLD
|
-17.14 %
|
0.00%
|
29.26 %
|
2021-06-24
|
$0.39 |
2021-06-25
|
$0.35 |
2021-08-24
|
$0.29 |
2021-08-24
|
$0.29 |
$0.43 |
$0.28 |
22.86 %
|
-20.00 %
|
3
|
70
|
HALO
|
SOLD
|
-10.91 %
|
-0.61 %
|
82.13 %
|
2021-06-24
|
$45.55 |
2021-06-25
|
$45.85 |
2021-08-24
|
$40.45 |
2021-08-24
|
$40.85 |
$46.62 |
$37.80 |
1.68 %
|
-17.56 %
|
3
|
71
|
HWBK
|
SOLD
|
-0.53 %
|
-0.18 %
|
58.93 %
|
2021-06-24
|
$23.08 |
2021-06-25
|
$22.96 |
2021-08-24
|
$22.76 |
2021-08-24
|
$22.84 |
$23.78 |
$21.81 |
3.57 %
|
-5.01 %
|
3
|
72
|
IEA
|
SOLD
|
-8.36 %
|
4.41 %
|
82.34 %
|
2021-06-24
|
$12.68 |
2021-06-25
|
$13.16 |
2021-08-24
|
$12.55 |
2021-08-24
|
$12.06 |
$13.86 |
$10.94 |
5.32 %
|
-16.87 %
|
3
|
73
|
IEAWW
|
SOLD
|
-24.88 %
|
11.72 %
|
71.51 %
|
2021-06-24
|
$2.07 |
2021-06-25
|
$2.17 |
2021-08-24
|
$1.62 |
2021-08-24
|
$1.63 |
$2.34 |
$1.43 |
7.83 %
|
-34.10 %
|
3
|
74
|
INDIW
|
SOLD
|
-2.33 %
|
19.59 %
|
193.47 %
|
2021-06-24
|
$2.16 |
2021-06-25
|
$2.15 |
2021-08-24
|
$2.32 |
2021-08-24
|
$2.10 |
$2.68 |
$1.75 |
24.65 %
|
-18.60 %
|
3
|
75
|
KPLTW
|
SOLD
|
-79.94 %
|
3.23 %
|
10.30 %
|
2021-06-24
|
$3.04 |
2021-06-25
|
$3.14 |
2021-08-24
|
$0.64 |
2021-08-24
|
$0.63 |
$3.73 |
$0.44 |
18.79 %
|
-85.99 %
|
3
|
76
|
LEGAU
|
SOLD
|
-0.76 %
|
-0.40 %
|
26.86 %
|
2021-06-24
|
$10.01 |
2021-06-25
|
$10.00 |
2021-08-24
|
$9.90 |
2021-08-24
|
$9.92 |
$10.03 |
$9.92 |
0.30 %
|
-0.80 %
|
3
|
77
|
MBCN
|
SOLD
|
0.90 %
|
-0.42 %
|
19.72 %
|
2021-06-24
|
$23.58 |
2021-06-25
|
$23.45 |
2021-08-24
|
$23.69 |
2021-08-24
|
$23.66 |
$24.74 |
$22.81 |
5.50 %
|
-2.73 %
|
3
|
78
|
MGEE
|
SOLD
|
8.80 %
|
-1.26 %
|
86.67 %
|
2021-06-24
|
$75.16 |
2021-06-25
|
$75.15 |
2021-08-24
|
$80.94 |
2021-08-24
|
$81.76 |
$82.95 |
$72.66 |
10.38 %
|
-3.31 %
|
3
|
79
|
MGLN
|
SOLD
|
0.16 %
|
0.01 %
|
64.12 %
|
2021-06-24
|
$94.40 |
2021-06-25
|
$94.45 |
2021-08-24
|
$94.56 |
2021-08-24
|
$94.60 |
$94.98 |
$94.07 |
0.56 %
|
-0.40 %
|
3
|
80
|
MLACU
|
SOLD
|
-0.39 %
|
0.98 %
|
8.16 %
|
2021-06-24
|
$10.32 |
2021-06-25
|
$10.32 |
2021-09-07
|
$10.28 |
2021-09-07
|
$10.28 |
$10.40 |
$10.02 |
0.78 %
|
-2.91 %
|
3
|
81
|
NVEC
|
SOLD
|
-3.76 %
|
-1.91 %
|
58.36 %
|
2021-06-24
|
$72.88 |
2021-06-25
|
$73.41 |
2021-08-24
|
$68.89 |
2021-08-24
|
$70.65 |
$80.03 |
$66.51 |
9.02 %
|
-9.40 %
|
3
|
82
|
ONCR
|
SOLD
|
-34.98 %
|
-1.71 %
|
81.53 %
|
2021-06-24
|
$16.00 |
2021-06-25
|
$16.18 |
2021-08-24
|
$10.36 |
2021-08-24
|
$10.52 |
$16.18 |
$9.58 |
0.00%
|
-40.79 %
|
3
|
83
|
PFSW
|
SOLD
|
71.98 %
|
0.90 %
|
170.13 %
|
2021-06-24
|
$7.68 |
2021-06-25
|
$7.71 |
2021-08-24
|
$13.38 |
2021-08-24
|
$13.26 |
$13.35 |
$7.25 |
73.15 %
|
-5.97 %
|
3
|
84
|
PGC
|
SOLD
|
1.57 %
|
0.39 %
|
76.84 %
|
2021-06-24
|
$32.41 |
2021-06-25
|
$32.50 |
2021-08-24
|
$33.18 |
2021-08-24
|
$33.01 |
$33.99 |
$28.89 |
4.58 %
|
-11.11 %
|
3
|
85
|
PROV
|
SOLD
|
1.29 %
|
0.35 %
|
85.86 %
|
2021-06-24
|
$17.16 |
2021-06-25
|
$17.08 |
2021-08-24
|
$17.14 |
2021-08-24
|
$17.30 |
$18.25 |
$16.76 |
6.85 %
|
-1.87 %
|
3
|
86
|
PUBM
|
SOLD
|
-30.40 %
|
1.46 %
|
57.87 %
|
2021-06-24
|
$40.48 |
2021-06-25
|
$40.03 |
2021-08-24
|
$27.88 |
2021-08-24
|
$27.86 |
$44.19 |
$25.32 |
10.39 %
|
-36.75 %
|
3
|
87
|
PWOD
|
SOLD
|
-3.78 %
|
-0.21 %
|
37.30 %
|
2021-06-24
|
$24.59 |
2021-06-25
|
$24.59 |
2021-08-24
|
$23.74 |
2021-08-24
|
$23.66 |
$24.59 |
$22.75 |
0.00%
|
-7.48 %
|
3
|
88
|
QIPT
|
SOLD
|
-0.99 %
|
11.94 %
|
372.25 %
|
2021-06-24
|
$6.03 |
2021-06-25
|
$6.09 |
2021-08-24
|
$6.75 |
2021-08-24
|
$6.03 |
$6.53 |
$5.10 |
7.22 %
|
-16.26 %
|
3
|
89
|
RAIL
|
SOLD
|
-24.03 %
|
1.89 %
|
82.76 %
|
2021-06-24
|
$7.20 |
2021-06-25
|
$6.99 |
2021-08-24
|
$5.40 |
2021-08-24
|
$5.31 |
$7.00 |
$4.73 |
0.14 %
|
-32.33 %
|
3
|
90
|
RGCO
|
SOLD
|
5.64 %
|
-0.62 %
|
267.81 %
|
2021-06-24
|
$23.02 |
2021-06-25
|
$23.04 |
2021-08-24
|
$24.07 |
2021-08-24
|
$24.34 |
$26.02 |
$22.75 |
12.93 %
|
-1.26 %
|
3
|
91
|
RILYM
|
SOLD
|
1.01 %
|
0.08 %
|
53.45 %
|
2021-06-24
|
$25.68 |
2021-06-25
|
$25.69 |
2021-08-24
|
$25.97 |
2021-08-24
|
$25.95 |
$26.20 |
$25.42 |
1.99 %
|
-1.05 %
|
3
|
92
|
RMBI
|
SOLD
|
11.53 %
|
-1.34 %
|
109.35 %
|
2021-06-24
|
$14.15 |
2021-06-25
|
$14.05 |
2021-08-24
|
$15.50 |
2021-08-24
|
$15.67 |
$15.90 |
$13.99 |
13.17 %
|
-0.43 %
|
3
|
93
|
SHBI
|
SOLD
|
2.46 %
|
-0.17 %
|
33.35 %
|
2021-06-24
|
$16.95 |
2021-06-25
|
$17.05 |
2021-08-24
|
$17.39 |
2021-08-24
|
$17.47 |
$17.97 |
$16.35 |
5.40 %
|
-4.11 %
|
3
|
94
|
SIBN
|
SOLD
|
-37.92 %
|
3.09 %
|
169.21 %
|
2021-06-24
|
$32.42 |
2021-06-25
|
$32.62 |
2021-08-24
|
$22.05 |
2021-08-24
|
$20.25 |
$34.38 |
$19.26 |
5.40 %
|
-40.96 %
|
3
|
95
|
SMTC
|
SOLD
|
-1.82 %
|
1.38 %
|
86.54 %
|
2021-06-24
|
$66.25 |
2021-06-25
|
$66.62 |
2021-08-24
|
$66.21 |
2021-08-24
|
$65.41 |
$69.33 |
$57.97 |
4.07 %
|
-12.98 %
|
3
|
96
|
SPKB
|
SOLD
|
-2.14 %
|
-0.10 %
|
4.58 %
|
2021-06-24
|
$9.90 |
2021-06-25
|
$9.83 |
2021-08-24
|
$9.62 |
2021-08-24
|
$9.62 |
$10.00 |
$9.62 |
1.73 %
|
-2.14 %
|
3
|
97
|
STRA
|
SOLD
|
-4.50 %
|
0.74 %
|
166.92 %
|
2021-06-24
|
$80.68 |
2021-06-25
|
$80.96 |
2021-08-24
|
$77.81 |
2021-08-24
|
$77.32 |
$83.34 |
$69.50 |
2.94 %
|
-14.16 %
|
3
|
98
|
STRL
|
SOLD
|
-6.44 %
|
1.39 %
|
70.40 %
|
2021-06-24
|
$23.16 |
2021-06-25
|
$23.91 |
2021-08-24
|
$22.57 |
2021-08-24
|
$22.37 |
$25.68 |
$20.16 |
7.40 %
|
-15.68 %
|
3
|
99
|
STRR
|
SOLD
|
-14.38 %
|
1.86 %
|
46.35 %
|
2021-06-24
|
$3.14 |
2021-06-25
|
$3.13 |
2021-08-24
|
$2.74 |
2021-08-24
|
$2.68 |
$4.67 |
$2.36 |
49.20 %
|
-24.60 %
|
3
|
100
|
TLSA
|
SOLD
|
-38.46 %
|
3.29 %
|
104.01 %
|
2021-06-24
|
$2.47 |
2021-06-25
|
$2.47 |
2021-08-24
|
$1.57 |
2021-08-24
|
$1.52 |
$2.52 |
$1.46 |
2.02 %
|
-40.89 %
|
3
|
101
|
TRKA
|
SOLD
|
-40.00 %
|
4.43 %
|
202.14 %
|
2021-06-24
|
$2.68 |
2021-06-25
|
$2.65 |
2021-08-24
|
$1.65 |
2021-08-24
|
$1.59 |
$3.61 |
$1.50 |
36.23 %
|
-43.40 %
|
3
|
102
|
TRVI
|
SOLD
|
-26.52 %
|
-1.76 %
|
97.50 %
|
2021-06-24
|
$2.33 |
2021-06-25
|
$2.30 |
2021-08-24
|
$1.67 |
2021-08-24
|
$1.69 |
$2.44 |
$1.54 |
6.09 %
|
-33.04 %
|
3
|
103
|
TSEM
|
SOLD
|
-2.24 %
|
1.27 %
|
43.69 %
|
2021-06-24
|
$29.05 |
2021-06-25
|
$29.02 |
2021-08-24
|
$28.65 |
2021-08-24
|
$28.37 |
$29.89 |
$25.55 |
3.00 %
|
-11.96 %
|
3
|
104
|
USAK
|
SOLD
|
-16.53 %
|
4.09 %
|
85.45 %
|
2021-06-24
|
$16.16 |
2021-06-25
|
$16.39 |
2021-08-24
|
$14.24 |
2021-08-24
|
$13.68 |
$16.89 |
$13.01 |
3.05 %
|
-20.62 %
|
3
|
105
|
VXUS
|
SOLD
|
-2.08 %
|
0.91 %
|
84.63 %
|
2021-06-24
|
$66.11 |
2021-06-25
|
$66.43 |
2021-08-24
|
$65.31 |
2021-08-24
|
$65.05 |
$66.43 |
$63.36 |
0.00%
|
-4.62 %
|
3
|
106
|
ZLAB
|
SOLD
|
-17.95 %
|
0.23 %
|
96.70 %
|
2021-06-24
|
$174.07 |
2021-06-25
|
$174.72 |
2021-08-24
|
$144.80 |
2021-08-24
|
$143.36 |
$178.91 |
$110.29 |
2.40 %
|
-36.88 %
|
3
|