StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210120
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMG SOLD 30.78 % -0.20 % 90.86 % 2021-01-20 $113.60 2021-01-21 $113.84 2021-03-22 $148.82 2021-03-22 $148.88 $150.16 $110.02 31.90 % -3.36 % 4
2 AVD SOLD 15.09 % -3.04 % 75.04 % 2021-01-20 $18.16 2021-01-21 $18.16 2021-03-22 $20.41 2021-03-22 $20.90 $22.49 $16.51 23.84 % -9.09 % 4
3 BZH SOLD 12.79 % -0.68 % 38.67 % 2021-01-20 $18.36 2021-01-21 $18.30 2021-03-22 $20.30 2021-03-22 $20.64 $21.86 $16.13 19.45 % -11.86 % 4
4 CHN SOLD -11.04 % 0.65 % 60.81 % 2021-01-20 $33.16 2021-01-21 $32.97 2021-03-22 $29.36 2021-03-22 $29.33 $34.99 $28.85 6.13 % -12.50 % 4
5 CI SOLD 6.18 % -0.35 % 64.64 % 2021-01-20 $228.42 2021-01-21 $229.11 2021-03-22 $242.40 2021-03-22 $243.26 $248.39 $201.63 8.42 % -11.99 % 4
6 CRL SOLD 0.48 % 0.51 % 140.73 % 2021-01-20 $282.94 2021-01-21 $284.60 2021-03-22 $288.13 2021-03-22 $285.97 $303.79 $249.48 6.74 % -12.34 % 4
7 DAR SOLD 4.01 % -0.97 % 52.82 % 2021-01-20 $68.92 2021-01-21 $69.07 2021-03-22 $71.17 2021-03-22 $71.84 $79.65 $59.77 15.32 % -13.46 % 4
8 ETJ SOLD 1.78 % 0.74 % 192.71 % 2021-01-20 $10.74 2021-01-21 $10.66 2021-03-22 $10.92 2021-03-22 $10.85 $10.85 $10.28 1.78 % -3.56 % 4
9 F SOLD 13.92 % 0.16 % 99.10 % 2021-01-20 $10.86 2021-01-21 $11.28 2021-03-22 $12.85 2021-03-22 $12.85 $13.62 $10.36 20.74 % -8.16 % 4
10 GGG SOLD -9.28 % -0.16 % 53.63 % 2021-01-20 $76.69 2021-01-21 $76.75 2021-03-22 $69.43 2021-03-22 $69.63 $76.98 $64.34 0.30 % -16.17 % 4
11 GKOS SOLD -1.42 % -1.00 % 100.57 % 2021-01-20 $89.96 2021-01-21 $90.44 2021-03-22 $87.55 2021-03-22 $89.16 $99.00 $79.68 9.46 % -11.90 % 4
12 GRX SOLD 0.73 % 0.80 % 62.45 % 2021-01-20 $12.35 2021-01-21 $12.35 2021-03-22 $12.56 2021-03-22 $12.44 $12.69 $11.83 2.75 % -4.21 % 4
13 HGV SOLD 14.39 % -2.33 % 38.17 % 2021-01-20 $34.19 2021-01-21 $34.19 2021-03-22 $38.22 2021-03-22 $39.11 $42.94 $28.88 25.59 % -15.53 % 4
14 HQH SOLD -1.33 % 0.65 % 72.51 % 2021-01-20 $24.62 2021-01-21 $24.75 2021-03-22 $24.65 2021-03-22 $24.42 $26.01 $22.73 5.09 % -8.16 % 4
15 IMPX SOLD -10.00 % -0.10 % 44.22 % 2021-01-20 $10.90 2021-01-21 $10.90 2021-03-22 $9.81 2021-03-22 $9.81 $11.42 $9.79 4.77 % -10.18 % 4
16 KN SOLD 6.73 % 0.38 % 48.47 % 2021-01-20 $19.75 2021-01-21 $19.90 2021-03-22 $21.30 2021-03-22 $21.24 $21.88 $19.04 9.95 % -4.32 % 4
17 LH SOLD 4.81 % 1.20 % 66.20 % 2021-01-20 $229.91 2021-01-21 $228.61 2021-03-22 $243.10 2021-03-22 $239.60 $252.45 $212.85 10.43 % -6.89 % 4
18 MDC SOLD 8.31 % -0.26 % 59.83 % 2021-01-20 $53.11 2021-01-21 $53.43 2021-03-22 $56.88 2021-03-22 $57.87 $61.58 $49.88 15.25 % -6.64 % 4
19 MHO SOLD 7.62 % 1.12 % 93.45 % 2021-01-20 $52.21 2021-01-21 $52.21 2021-03-22 $56.05 2021-03-22 $56.19 $59.00 $46.23 13.01 % -11.45 % 4
20 MTD SOLD -11.30 % 0.69 % 73.48 % 2021-01-20 $1268.80 2021-01-21 $1267.44 2021-03-22 $1130.87 2021-03-22 $1124.21 $1270.96 $1033.40 0.28 % -18.47 % 4
21 NUM HOLD 1.34 % 0.80 % 91.22 % 2021-01-20 $14.93 2021-01-21 $14.90 2021-02-05 $15.10 $15.18 $14.90 1.88 % 0.00% 4
22 PSO SOLD 10.96 % -1.08 % 37.21 % 2021-01-20 $10.04 2021-01-21 $9.85 2021-03-22 $10.96 2021-03-22 $10.93 $11.90 $9.69 20.81 % -1.62 % 4
23 QTWO SOLD -21.04 % 0.87 % 103.79 % 2021-01-20 $135.19 2021-01-21 $136.01 2021-03-22 $107.82 2021-03-22 $107.40 $148.56 $104.38 9.23 % -23.26 % 4
24 REVG SOLD 67.20 % -2.98 % 50.25 % 2021-01-20 $11.24 2021-01-21 $11.25 2021-03-22 $18.25 2021-03-22 $18.81 $20.75 $10.14 84.44 % -9.87 % 4
25 SKY SOLD 29.05 % -1.41 % 71.15 % 2021-01-20 $34.90 2021-01-21 $35.32 2021-03-22 $44.78 2021-03-22 $45.58 $47.57 $31.71 34.68 % -10.22 % 4
26 TBA SOLD -9.16 % -1.11 % 1659.92 % 2021-01-20 $12.45 2021-01-21 $12.55 2021-03-22 $10.70 2021-03-22 $11.40 $13.19 $10.35 5.10 % -17.53 % 4
27 THW SOLD -17.32 % -0.07 % 82.06 % 2021-01-20 $17.81 2021-01-21 $17.90 2021-03-22 $14.87 2021-03-22 $14.80 $17.92 $14.29 0.11 % -20.17 % 4
28 TMHC SOLD 3.97 % 0.53 % 67.91 % 2021-01-20 $28.72 2021-01-21 $28.94 2021-03-22 $30.07 2021-03-22 $30.09 $31.11 $25.03 7.50 % -13.51 % 4
29 TRV SOLD 0.69 % -1.15 % 79.32 % 2021-01-20 $145.02 2021-01-21 $148.13 2021-03-22 $147.59 2021-03-22 $149.15 $161.19 $135.87 8.82 % -8.28 % 4
30 TTM SOLD 6.36 % -1.37 % 85.52 % 2021-01-20 $18.94 2021-01-21 $19.64 2021-03-22 $20.93 2021-03-22 $20.89 $23.70 $17.74 20.67 % -9.67 % 4
31 USA SOLD 2.29 % 0.40 % 73.96 % 2021-01-20 $7.53 2021-01-21 $7.42 2021-03-22 $7.58 2021-03-22 $7.59 $7.64 $6.74 2.96 % -9.16 % 4
32 VVV SOLD 4.27 % 0.57 % 153.66 % 2021-01-20 $25.20 2021-01-21 $25.07 2021-03-22 $26.28 2021-03-22 $26.14 $26.95 $23.40 7.50 % -6.66 % 4
33 ALTA SOLD 30.24 % -3.20 % 83.35 % 2021-01-20 $32.25 2021-01-21 $32.24 2021-03-22 $40.78 2021-03-22 $41.99 $42.13 $31.83 30.68 % -1.27 % 4
34 ANDA SOLD -9.24 % -1.88 % 26.10 % 2021-01-20 $11.90 2021-01-21 $11.80 2021-03-22 $10.46 2021-03-22 $10.71 $14.00 $10.12 18.64 % -14.24 % 4
35 APYX SOLD 1.14 % 2.16 % 74.85 % 2021-01-20 $10.57 2021-01-21 $10.57 2021-03-22 $10.86 2021-03-22 $10.69 $12.01 $8.77 13.62 % -17.03 % 4
36 ARAY SOLD -3.54 % -0.19 % 95.98 % 2021-01-20 $5.38 2021-01-21 $5.36 2021-03-22 $5.18 2021-03-22 $5.17 $6.01 $4.69 12.13 % -12.50 % 4
37 BICK SOLD -5.09 % -1.07 % 51.83 % 2021-01-20 $40.50 2021-01-21 $40.67 2021-03-22 $38.81 2021-03-22 $38.60 $42.51 $37.50 4.52 % -7.79 % 4
38 BKEPP SOLD 12.44 % 0.00% 0.92 % 2021-01-20 $7.03 2021-01-21 $7.08 2021-03-22 $7.97 2021-03-22 $7.96 $8.18 $6.85 15.54 % -3.25 % 4
39 BOTZ SOLD -7.02 % 0.09 % 64.98 % 2021-01-20 $35.62 2021-01-21 $35.74 2021-03-22 $33.43 2021-03-22 $33.23 $36.86 $31.24 3.13 % -12.59 % 4
40 BTRS SOLD -1.67 % 0.12 % 108.60 % 2021-01-20 $17.37 2021-01-21 $17.38 2021-03-22 $16.20 2021-03-22 $17.09 $19.76 $13.52 13.69 % -22.21 % 4
41 CAKE SOLD 38.51 % -3.03 % 99.57 % 2021-01-20 $43.44 2021-01-21 $43.55 2021-03-22 $58.51 2021-03-22 $60.32 $63.20 $41.51 45.12 % -4.68 % 4
42 CCD SOLD 9.34 % 0.28 % 84.60 % 2021-01-20 $29.75 2021-01-21 $29.75 2021-03-22 $32.56 2021-03-22 $32.53 $34.00 $28.21 14.29 % -5.18 % 4
43 CFA SOLD 2.57 % 0.32 % 185.80 % 2021-01-20 $64.47 2021-01-21 $64.29 2021-03-22 $66.24 2021-03-22 $65.94 $67.06 $61.24 4.31 % -4.74 % 4
44 CHB SOLD -11.84 % 0.88 % 22.11 % 2021-01-20 $17.83 2021-01-21 $17.99 2021-03-22 $15.96 2021-03-22 $15.86 $20.17 $15.18 12.12 % -15.62 % 4
45 CHI SOLD 1.56 % 0.63 % 97.02 % 2021-01-20 $14.03 2021-01-21 $14.06 2021-03-22 $14.37 2021-03-22 $14.28 $14.96 $13.39 6.40 % -4.77 % 4
46 CHNA SOLD -2.26 % 0.64 % 39.80 % 2021-01-20 $38.56 2021-01-21 $38.50 2021-03-22 $37.73 2021-03-22 $37.63 $42.00 $34.17 9.09 % -11.25 % 4
47 CIBR SOLD -8.99 % 1.74 % 70.74 % 2021-01-20 $45.88 2021-01-21 $46.06 2021-03-22 $42.59 2021-03-22 $41.92 $46.69 $39.18 1.37 % -14.94 % 4
48 CIGI SOLD 7.75 % -0.16 % 55.46 % 2021-01-20 $93.57 2021-01-21 $94.15 2021-03-22 $101.54 2021-03-22 $101.45 $111.71 $87.10 18.65 % -7.49 % 4
49 CLCT HOLD 0.27 % 0.04 % 46.24 % 2021-01-20 $91.66 2021-01-21 $91.67 2021-02-05 $91.92 $92.39 $91.00 0.79 % -0.73 % 4
50 CLRG SOLD 4.22 % 0.16 % 0.87 % 2021-01-20 $29.96 2021-01-25 $29.41 2021-03-26 $30.65 2021-03-26 $30.65 $31.40 $28.62 6.77 % -2.69 % 4
51 CMCO SOLD 21.50 % 0.00% 103.56 % 2021-01-20 $43.42 2021-01-21 $43.76 2021-03-22 $52.80 2021-03-22 $53.17 $57.06 $39.62 30.39 % -9.46 % 4
52 CSML SOLD 11.94 % -1.57 % 53.93 % 2021-01-20 $31.91 2021-01-21 $31.65 2021-03-22 $35.04 2021-03-22 $35.43 $36.47 $30.32 15.23 % -4.20 % 4
53 DINT SOLD -1.53 % -0.41 % 29.66 % 2021-01-20 $24.87 2021-01-21 $24.88 2021-03-22 $24.52 2021-03-22 $24.50 $25.89 $23.69 4.06 % -4.78 % 4
54 DSGX SOLD -2.07 % 1.73 % 52.27 % 2021-01-20 $63.25 2021-01-21 $63.43 2021-03-22 $62.18 2021-03-22 $62.12 $64.82 $56.92 2.19 % -10.26 % 4
55 EDOC SOLD -10.13 % 1.08 % 20.88 % 2021-01-20 $21.62 2021-01-21 $21.71 2021-03-22 $19.63 2021-03-22 $19.51 $23.04 $17.65 6.13 % -18.70 % 4
56 EGOV SOLD 14.98 % 0.00% 109.20 % 2021-01-20 $29.30 2021-01-21 $29.44 2021-03-22 $33.85 2021-03-22 $33.85 $35.35 $26.30 20.07 % -10.67 % 4
57 ESPO SOLD -8.62 % 0.61 % 36.90 % 2021-01-20 $74.95 2021-01-21 $74.86 2021-03-22 $68.83 2021-03-22 $68.41 $81.39 $64.75 8.72 % -13.51 % 4
58 EWEB SOLD -6.34 % -0.35 % 79.12 % 2021-01-20 $18.06 2021-01-21 $18.15 2021-03-22 $17.02 2021-03-22 $17.00 $22.52 $16.17 24.08 % -10.91 % 4
59 FLL SOLD 55.45 % -5.97 % 37.64 % 2021-01-20 $5.05 2021-01-21 $5.14 2021-03-22 $7.40 2021-03-22 $7.99 $9.88 $4.99 92.22 % -2.92 % 4
60 FNY SOLD -2.66 % 0.48 % 26.68 % 2021-01-20 $70.62 2021-01-21 $70.94 2021-03-22 $68.99 2021-03-22 $69.05 $75.47 $62.88 6.39 % -11.36 % 4
61 FTC SOLD -4.93 % 1.23 % 55.12 % 2021-01-20 $101.34 2021-01-21 $101.77 2021-03-22 $97.58 2021-03-22 $96.75 $106.95 $90.21 5.09 % -11.36 % 4
62 FTOC SOLD -15.64 % -0.55 % 42.26 % 2021-01-20 $13.77 2021-01-21 $13.04 2021-03-22 $10.90 2021-03-22 $11.00 $14.50 $10.02 11.20 % -23.16 % 4
63 FTOCU SOLD -17.61 % -0.43 % 18.32 % 2021-01-20 $15.00 2021-01-21 $14.25 2021-03-22 $11.68 2021-03-22 $11.74 $15.74 $10.66 10.46 % -25.19 % 4
64 FV SOLD 3.33 % 0.56 % 99.37 % 2021-01-20 $43.03 2021-01-21 $43.28 2021-03-22 $44.62 2021-03-22 $44.72 $45.31 $40.52 4.69 % -6.38 % 4
65 GLAQU SOLD -3.69 % 0.00% 3.62 % 2021-01-20 $10.85 2021-01-21 $10.85 2021-03-22 $10.46 2021-03-22 $10.45 $11.50 $10.40 5.99 % -4.15 % 4
66 GOOG SOLD 7.58 % -0.23 % 127.40 % 2021-01-20 $1886.90 2021-01-21 $1898.00 2021-03-22 $2038.59 2021-03-22 $2041.84 $2152.68 $1809.00 13.42 % -4.69 % 4
67 HCICU SOLD -18.58 % -0.39 % 13.12 % 2021-01-20 $12.65 2021-01-21 $12.65 2021-03-22 $10.34 2021-03-22 $10.30 $13.30 $10.00 5.14 % -20.95 % 4
68 HIFS SOLD 20.60 % -2.27 % 69.25 % 2021-01-20 $232.51 2021-01-21 $232.59 2021-03-22 $276.68 2021-03-22 $280.50 $296.97 $219.00 27.68 % -5.84 % 4
69 IIIN SOLD 31.78 % -7.65 % 123.14 % 2021-01-20 $26.14 2021-01-21 $27.50 2021-03-22 $33.56 2021-03-22 $36.24 $38.96 $25.00 41.67 % -9.09 % 4
70 INDY SOLD 1.89 % 0.24 % 120.21 % 2021-01-20 $44.51 2021-01-21 $44.43 2021-03-22 $45.36 2021-03-22 $45.27 $47.01 $41.57 5.81 % -6.44 % 4
71 LAZY SOLD 1.75 % -3.55 % 126.35 % 2021-01-20 $20.10 2021-01-21 $20.58 2021-03-22 $19.83 2021-03-22 $20.94 $24.40 $15.94 18.56 % -22.55 % 4
72 MANH SOLD 1.34 % 1.40 % 77.38 % 2021-01-20 $118.21 2021-01-21 $119.04 2021-03-22 $120.86 2021-03-22 $120.64 $146.50 $110.11 23.07 % -7.50 % 4
73 MODV SOLD -8.81 % 3.23 % 171.94 % 2021-01-20 $169.56 2021-01-21 $170.00 2021-03-22 $160.55 2021-03-22 $155.02 $184.71 $121.00 8.65 % -28.82 % 4
74 MTSL SOLD -10.58 % -0.71 % 53.46 % 2021-01-20 $3.19 2021-01-21 $3.12 2021-03-22 $2.78 2021-03-22 $2.79 $3.81 $1.76 22.12 % -43.59 % 4
75 NARI SOLD 4.43 % 4.09 % 44.69 % 2021-01-20 $103.05 2021-01-21 $104.32 2021-03-22 $112.71 2021-03-22 $108.94 $127.42 $88.26 22.14 % -15.39 % 4
76 NDAQ SOLD 1.15 % 0.95 % 102.35 % 2021-01-20 $143.67 2021-01-21 $144.09 2021-03-22 $147.12 2021-03-22 $145.74 $149.54 $134.21 3.78 % -6.86 % 4
77 NXTG SOLD -2.62 % 0.93 % 64.79 % 2021-01-20 $73.67 2021-01-21 $74.04 2021-03-22 $72.66 2021-03-22 $72.10 $75.56 $68.00 2.05 % -8.16 % 4
78 PEGA SOLD -18.95 % 1.09 % 51.93 % 2021-01-20 $142.68 2021-01-21 $144.71 2021-03-22 $117.76 2021-03-22 $117.29 $148.80 $112.00 2.83 % -22.60 % 4
79 PNFP SOLD 25.53 % -2.82 % 129.50 % 2021-01-20 $72.48 2021-01-21 $73.00 2021-03-22 $89.38 2021-03-22 $91.64 $96.52 $67.92 32.22 % -6.96 % 4
80 PRAH SOLD 8.82 % -0.36 % 45.93 % 2021-01-20 $136.53 2021-01-21 $137.54 2021-03-22 $149.51 2021-03-22 $149.67 $155.00 $119.90 12.69 % -12.83 % 4
81 QQQJ SOLD -0.12 % 0.60 % 52.26 % 2021-01-20 $33.01 2021-01-21 $33.23 2021-03-22 $33.27 2021-03-22 $33.19 $35.18 $29.91 5.87 % -9.99 % 4
82 QYLG SOLD -2.92 % 0.85 % 120.85 % 2021-01-20 $30.45 2021-01-21 $30.52 2021-03-22 $29.74 2021-03-22 $29.63 $31.41 $28.03 2.92 % -8.16 % 4
83 RFEM SOLD -3.43 % -2.08 % 14.93 % 2021-01-20 $75.64 2021-01-21 $75.58 2021-03-23 $72.56 2021-03-23 $72.99 $78.24 $71.39 3.52 % -5.54 % 4
84 RMNI SOLD 9.84 % 1.95 % 38.46 % 2021-01-20 $7.51 2021-01-21 $7.52 2021-03-22 $8.35 2021-03-22 $8.26 $10.72 $6.84 42.55 % -9.04 % 4
85 SLCRU SOLD -3.85 % -0.90 % 9.32 % 2021-01-20 $10.42 2021-01-21 $10.40 2021-03-22 $9.95 2021-03-22 $10.00 $10.49 $9.95 0.87 % -4.33 % 4
86 SMCI SOLD 14.90 % 0.96 % 98.40 % 2021-01-20 $33.68 2021-01-21 $33.68 2021-03-22 $38.92 2021-03-22 $38.70 $38.80 $30.52 15.20 % -9.38 % 4
87 SMID SOLD 25.86 % -0.62 % 141.22 % 2021-01-20 $10.88 2021-01-21 $10.44 2021-03-22 $12.84 2021-03-22 $13.14 $13.52 $10.17 29.50 % -2.59 % 4
88 TDIV SOLD 2.43 % 1.32 % 70.55 % 2021-01-20 $51.79 2021-01-21 $51.93 2021-03-22 $53.77 2021-03-22 $53.19 $54.31 $49.53 4.58 % -4.62 % 4
89 TVTY SOLD 2.73 % 4.78 % 215.61 % 2021-01-20 $22.34 2021-01-21 $22.33 2021-03-22 $23.90 2021-03-22 $22.94 $25.45 $21.43 13.97 % -4.03 % 4
90 VETS SOLD 8.50 % 0.59 % 212.77 % 2021-01-20 $35.06 2021-01-25 $34.60 2021-03-29 $37.62 2021-03-29 $37.54 $37.54 $33.17 8.50 % -4.13 % 4
91 VIGI SOLD -0.87 % -0.01 % 118.06 % 2021-01-20 $84.02 2021-01-21 $84.11 2021-03-22 $83.54 2021-03-22 $83.38 $86.09 $80.27 2.35 % -4.57 % 4
92 VINCW SOLD 50.63 % -2.58 % 58.60 % 2021-01-20 $4.15 2021-01-21 $3.95 2021-03-22 $6.04 2021-03-22 $5.95 $7.49 $2.58 89.62 % -34.68 % 4
93 VNDA SOLD 20.58 % 0.00% 56.63 % 2021-01-20 $14.53 2021-01-21 $14.53 2021-03-22 $17.47 2021-03-22 $17.52 $20.51 $13.94 41.16 % -4.06 % 4
94 VRNT SOLD -36.67 % 2.20 % 81.44 % 2021-01-20 $74.19 2021-01-21 $74.64 2021-03-22 $48.30 2021-03-22 $47.27 $77.70 $46.65 4.10 % -37.50 % 4
95 VTHR SOLD 1.86 % 0.29 % 194.77 % 2021-01-20 $180.04 2021-01-21 $180.91 2021-03-22 $184.23 2021-03-22 $184.27 $187.47 $172.68 3.63 % -4.55 % 4
96 XONE SOLD 57.77 % -1.63 % 46.05 % 2021-01-20 $21.90 2021-01-21 $21.55 2021-03-22 $33.13 2021-03-22 $34.00 $66.48 $19.74 208.49 % -8.40 % 4
97 ZG SOLD -8.67 % 1.54 % 90.52 % 2021-01-20 $156.64 2021-01-21 $158.00 2021-03-22 $143.89 2021-03-22 $144.30 $212.40 $122.71 34.43 % -22.34 % 4
98 ZLAB SOLD -31.44 % 4.55 % 53.46 % 2021-01-20 $191.71 2021-01-21 $191.77 2021-03-22 $138.50 2021-03-22 $131.47 $192.00 $127.39 0.12 % -33.57 % 4

Average Return: 4.15 %

Average High Return: 17.00 %

Average Low Return: -11.16 %

SNP 500 Return: 2.16 %

This Strategy vs SNP 500 Return: 2.00 %

By: StockDomo.com
File created on Fri May 14 19:32:45 MDT 2021