StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210602
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFG SOLD -7.10 % -0.13 % 100.22 % 2021-06-02 $136.48 2021-06-03 $137.26 2021-08-02 $126.32 2021-08-02 $127.52 $141.25 $117.57 2.91 % -14.35 % 4
2 AKR SOLD -3.77 % -1.50 % 105.61 % 2021-06-02 $22.31 2021-06-03 $22.27 2021-08-02 $21.08 2021-08-02 $21.43 $22.97 $19.77 3.14 % -11.23 % 4
3 ARE SOLD 11.21 % 0.83 % 75.69 % 2021-06-02 $182.02 2021-06-03 $181.72 2021-08-02 $203.01 2021-08-02 $202.09 $203.16 $180.63 11.80 % -0.60 % 4
4 AVB SOLD 7.66 % 0.43 % 94.11 % 2021-06-02 $212.75 2021-06-03 $213.37 2021-08-02 $228.81 2021-08-02 $229.71 $232.72 $205.91 9.07 % -3.50 % 4
5 AWF SOLD 1.72 % 0.32 % 116.15 % 2021-06-02 $12.22 2021-06-03 $12.19 2021-08-02 $12.43 2021-08-02 $12.40 $12.58 $11.93 3.20 % -2.13 % 4
6 BBD SOLD -11.30 % 0.86 % 119.60 % 2021-06-02 $5.48 2021-06-03 $5.40 2021-08-02 $4.71 2021-08-02 $4.79 $5.70 $4.47 5.56 % -17.22 % 4
7 BGH SOLD 1.31 % -0.12 % 227.05 % 2021-06-02 $16.74 2021-06-03 $16.74 2021-08-02 $16.87 2021-08-02 $16.96 $17.39 $16.50 3.88 % -1.43 % 4
8 BGR SOLD -10.86 % -0.46 % 112.96 % 2021-06-02 $9.89 2021-06-03 $9.85 2021-08-02 $8.74 2021-08-02 $8.78 $10.37 $8.29 5.28 % -15.84 % 4
9 CEM SOLD -7.62 % -1.45 % 29.15 % 2021-06-02 $29.04 2021-06-03 $29.01 2021-08-02 $26.42 2021-08-02 $26.80 $32.57 $24.50 12.27 % -15.55 % 4
10 CIM SOLD 1.66 % -1.29 % 93.71 % 2021-06-02 $14.50 2021-06-03 $14.50 2021-08-02 $14.53 2021-08-02 $14.74 $15.77 $13.75 8.76 % -5.17 % 4
11 CLB SOLD -27.74 % -0.87 % 159.54 % 2021-06-02 $45.87 2021-06-03 $45.68 2021-08-02 $33.07 2021-08-02 $33.01 $49.87 $32.00 9.17 % -29.95 % 4
12 CM SOLD -3.00 % -0.83 % 59.86 % 2021-06-02 $120.40 2021-06-03 $120.21 2021-08-02 $115.28 2021-08-02 $116.60 $120.65 $109.72 0.37 % -8.73 % 4
13 CPT SOLD 15.96 % 0.49 % 83.29 % 2021-06-02 $129.90 2021-06-03 $129.57 2021-08-02 $150.12 2021-08-02 $150.25 $152.63 $128.34 17.80 % -0.95 % 4
14 CUBI SOLD -8.13 % 0.33 % 124.43 % 2021-06-02 $39.67 2021-06-03 $39.61 2021-08-02 $36.34 2021-08-02 $36.39 $43.86 $34.55 10.73 % -12.77 % 4
15 CUK SOLD -24.61 % -0.70 % 81.46 % 2021-06-02 $26.90 2021-06-03 $26.74 2021-08-02 $19.78 2021-08-02 $20.16 $27.31 $17.32 2.13 % -35.23 % 4
16 DDS SOLD 16.12 % -3.42 % 135.27 % 2021-06-02 $161.57 2021-06-03 $158.64 2021-08-02 $177.00 2021-08-02 $184.21 $193.00 $153.29 21.66 % -3.37 % 4
17 DEI SOLD -9.23 % -1.59 % 65.64 % 2021-06-02 $36.77 2021-06-03 $36.95 2021-08-02 $32.87 2021-08-02 $33.54 $36.95 $32.64 0.00% -11.66 % 4
18 DEO SOLD 3.81 % 0.30 % 129.00 % 2021-06-02 $194.52 2021-06-03 $191.85 2021-08-02 $198.81 2021-08-02 $199.15 $200.00 $186.39 4.25 % -2.85 % 4
19 DRE SOLD 6.23 % -0.41 % 97.57 % 2021-06-02 $48.00 2021-06-03 $48.00 2021-08-02 $50.67 2021-08-02 $50.99 $51.67 $47.03 7.65 % -2.02 % 4
20 DSU SOLD -1.33 % 0.36 % 127.09 % 2021-06-02 $11.35 2021-06-03 $11.27 2021-08-02 $11.14 2021-08-02 $11.12 $11.59 $10.86 2.84 % -3.64 % 4
21 EGP SOLD 8.02 % -1.07 % 117.39 % 2021-06-02 $163.66 2021-06-03 $163.66 2021-08-02 $174.34 2021-08-02 $176.78 $178.65 $162.90 9.16 % -0.46 % 4
22 ELS SOLD 15.66 % -0.95 % 70.89 % 2021-06-02 $72.87 2021-06-03 $72.81 2021-08-02 $83.00 2021-08-02 $84.21 $85.09 $72.31 16.87 % -0.69 % 4
23 EMO SOLD -8.11 % -1.45 % 38.70 % 2021-06-02 $23.07 2021-06-03 $23.17 2021-08-02 $21.04 2021-08-02 $21.29 $25.59 $19.45 10.44 % -16.06 % 4
24 ENLC SOLD 3.15 % -2.33 % 64.19 % 2021-06-02 $5.31 2021-06-03 $5.40 2021-08-02 $5.44 2021-08-02 $5.57 $6.74 $5.18 24.81 % -4.07 % 4
25 ESS SOLD 7.53 % 0.06 % 114.85 % 2021-06-02 $308.17 2021-06-03 $305.96 2021-08-02 $328.30 2021-08-02 $329.00 $336.75 $299.77 10.06 % -2.02 % 4
26 EVRI SOLD 5.95 % 3.22 % 147.27 % 2021-06-02 $21.94 2021-06-03 $21.51 2021-08-02 $23.42 2021-08-02 $22.79 $25.90 $20.29 20.41 % -5.67 % 4
27 FOF SOLD 2.60 % -0.21 % 128.29 % 2021-06-02 $14.23 2021-06-03 $14.22 2021-08-02 $14.49 2021-08-02 $14.59 $14.84 $14.03 4.36 % -1.34 % 4
28 FPF SOLD 2.90 % -0.23 % 70.23 % 2021-06-02 $25.23 2021-06-03 $25.13 2021-08-02 $25.92 2021-08-02 $25.86 $26.00 $24.73 3.46 % -1.59 % 4
29 FR SOLD 6.18 % -0.24 % 59.33 % 2021-06-02 $51.84 2021-06-03 $51.81 2021-08-02 $54.65 2021-08-02 $55.01 $55.43 $51.51 6.99 % -0.58 % 4
30 FRT SOLD -0.69 % -0.82 % 80.82 % 2021-06-02 $119.03 2021-06-03 $119.50 2021-08-02 $116.57 2021-08-02 $118.68 $125.00 $111.21 4.60 % -6.94 % 4
31 FT SOLD 4.99 % -0.12 % 153.25 % 2021-06-02 $8.04 2021-06-03 $8.02 2021-08-02 $8.44 2021-08-02 $8.42 $8.53 $8.00 6.36 % -0.25 % 4
32 GGT SOLD -9.07 % 0.00% 47.77 % 2021-06-02 $10.59 2021-06-03 $10.58 2021-08-02 $9.62 2021-08-02 $9.62 $11.59 $9.43 9.55 % -10.87 % 4
33 HCI SOLD 22.36 % 1.80 % 131.04 % 2021-06-02 $82.84 2021-06-03 $82.23 2021-08-02 $102.29 2021-08-02 $100.62 $101.38 $80.02 23.29 % -2.69 % 4
34 HIE SOLD -2.50 % 0.10 % 229.08 % 2021-06-02 $10.41 2021-06-03 $10.38 2021-08-02 $10.05 2021-08-02 $10.12 $10.76 $9.56 3.66 % -7.90 % 4
35 HIW SOLD 0.97 % -1.68 % 66.70 % 2021-06-02 $47.38 2021-06-03 $47.23 2021-08-02 $46.89 2021-08-02 $47.69 $48.98 $44.23 3.71 % -6.35 % 4
36 HPP SOLD -8.02 % -0.77 % 76.45 % 2021-06-02 $30.04 2021-06-03 $29.92 2021-08-02 $27.05 2021-08-02 $27.52 $30.35 $26.56 1.44 % -11.23 % 4
37 HTD SOLD 1.45 % 0.08 % 85.87 % 2021-06-02 $24.96 2021-06-03 $24.82 2021-08-02 $25.20 2021-08-02 $25.18 $25.79 $24.10 3.91 % -2.90 % 4
38 IDE SOLD -3.41 % -0.60 % 78.45 % 2021-06-02 $13.83 2021-06-03 $13.80 2021-08-02 $13.22 2021-08-02 $13.33 $13.90 $12.31 0.72 % -10.80 % 4
39 IHD SOLD -11.79 % 0.40 % 206.24 % 2021-06-02 $8.62 2021-06-03 $8.57 2021-08-02 $7.54 2021-08-02 $7.56 $8.71 $7.41 1.63 % -13.54 % 4
40 IRT SOLD 9.92 % 2.28 % 53.23 % 2021-06-02 $17.64 2021-06-03 $17.59 2021-08-02 $19.72 2021-08-02 $19.34 $20.27 $16.50 15.24 % -6.20 % 4
41 KRG SOLD -8.35 % -1.14 % 75.51 % 2021-06-02 $22.05 2021-06-03 $22.03 2021-08-02 $19.93 2021-08-02 $20.19 $23.14 $18.42 5.04 % -16.39 % 4
42 LGF-A SOLD -24.65 % 0.47 % 88.87 % 2021-06-02 $20.07 2021-06-03 $20.00 2021-08-02 $15.10 2021-08-02 $15.07 $21.42 $14.66 7.10 % -26.70 % 4
43 LGF-B SOLD -24.37 % 1.65 % 70.49 % 2021-06-02 $17.94 2021-06-03 $17.85 2021-08-02 $13.58 2021-08-02 $13.50 $18.77 $13.10 5.15 % -26.61 % 4
44 MGY SOLD -1.12 % -0.79 % 164.88 % 2021-06-02 $14.39 2021-06-03 $14.25 2021-08-02 $13.89 2021-08-02 $14.09 $16.38 $12.79 14.95 % -10.25 % 4
45 MUA SOLD -0.67 % -0.06 % 90.44 % 2021-06-02 $16.30 2021-06-03 $16.33 2021-08-02 $16.19 2021-08-02 $16.22 $17.72 $15.90 8.51 % -2.63 % 4
46 NAD SOLD 3.54 % 0.55 % 91.34 % 2021-06-02 $15.76 2021-06-03 $15.80 2021-08-02 $16.40 2021-08-02 $16.36 $16.36 $15.72 3.54 % -0.51 % 4
47 NGG SOLD -1.03 % 0.64 % 79.20 % 2021-06-02 $68.16 2021-06-03 $65.23 2021-08-02 $64.73 2021-08-02 $64.56 $66.43 $62.93 1.84 % -3.53 % 4
48 NKX SOLD 2.30 % 0.98 % 195.55 % 2021-06-02 $16.15 2021-06-03 $16.10 2021-08-02 $16.53 2021-08-02 $16.47 $16.61 $15.95 3.17 % -0.93 % 4
49 NRGX SOLD -6.08 % -0.78 % 79.95 % 2021-06-02 $12.18 2021-06-03 $12.17 2021-08-02 $11.40 2021-08-02 $11.43 $13.19 $10.72 8.38 % -11.91 % 4
50 NRP SOLD 8.05 % 0.28 % 47.12 % 2021-06-02 $20.00 2021-06-03 $20.01 2021-08-02 $21.62 2021-08-02 $21.62 $22.16 $19.07 10.74 % -4.70 % 4
51 NSA SOLD 15.78 % 0.18 % 23.19 % 2021-06-02 $46.93 2021-06-03 $47.21 2021-08-02 $54.27 2021-08-02 $54.66 $55.49 $46.63 17.54 % -1.23 % 4
52 NSS SOLD 0.32 % 0.51 % 141.87 % 2021-06-02 $25.34 2021-06-03 $25.30 2021-08-02 $25.40 2021-08-02 $25.38 $25.66 $25.11 1.42 % -0.75 % 4
53 OII SOLD -21.35 % -2.11 % 124.71 % 2021-06-02 $18.20 2021-06-03 $17.05 2021-08-02 $12.98 2021-08-02 $13.41 $17.95 $11.72 5.28 % -31.26 % 4
54 PDS SOLD -7.78 % -2.19 % 30.54 % 2021-06-02 $35.45 2021-06-03 $35.86 2021-08-02 $32.55 2021-08-02 $33.07 $44.52 $31.27 24.15 % -12.80 % 4
55 PLD SOLD 5.72 % 0.33 % 108.10 % 2021-06-02 $121.74 2021-06-03 $121.75 2021-08-02 $128.46 2021-08-02 $128.72 $129.49 $119.15 6.36 % -2.14 % 4
56 PSA SOLD 9.11 % -0.47 % 108.36 % 2021-06-02 $287.99 2021-06-03 $287.85 2021-08-02 $311.01 2021-08-02 $314.06 $316.95 $286.71 10.11 % -0.40 % 4
57 PTR SOLD -2.05 % 0.31 % 66.92 % 2021-06-02 $43.75 2021-06-03 $43.39 2021-08-02 $41.97 2021-08-02 $42.50 $51.16 $40.99 17.91 % -5.53 % 4
58 RPT SOLD -3.77 % -2.04 % 81.26 % 2021-06-02 $13.30 2021-06-03 $13.27 2021-08-02 $12.48 2021-08-02 $12.77 $14.00 $11.82 5.50 % -10.93 % 4
59 RQI SOLD 2.47 % 0.62 % 110.89 % 2021-06-02 $15.79 2021-06-03 $15.82 2021-08-02 $16.18 2021-08-02 $16.21 $16.25 $15.21 2.72 % -3.86 % 4
60 SD SOLD 0.66 % 1.17 % 272.51 % 2021-06-02 $6.09 2021-06-03 $6.04 2021-08-02 $6.05 2021-08-02 $6.08 $6.66 $4.90 10.26 % -18.87 % 4
61 SJIV SOLD -6.00 % 0.28 % 32.84 % 2021-06-02 $58.00 2021-06-03 $58.00 2021-08-02 $54.66 2021-08-02 $54.52 $59.86 $53.44 3.21 % -7.86 % 4
62 SLB SOLD -18.16 % -1.14 % 110.03 % 2021-06-02 $35.46 2021-06-03 $35.25 2021-08-02 $28.50 2021-08-02 $28.85 $36.87 $25.91 4.60 % -26.50 % 4
63 SRC SOLD 3.81 % -0.74 % 57.23 % 2021-06-02 $48.87 2021-06-03 $48.80 2021-08-02 $49.85 2021-08-02 $50.66 $51.31 $46.97 5.14 % -3.75 % 4
64 STEM SOLD -8.88 % -1.81 % 73.80 % 2021-06-02 $29.91 2021-06-03 $30.08 2021-08-02 $26.62 2021-08-02 $27.41 $37.79 $24.80 25.63 % -17.55 % 4
65 SUI SOLD 15.03 % -0.19 % 61.17 % 2021-06-02 $170.73 2021-06-03 $170.75 2021-08-02 $195.74 2021-08-02 $196.42 $199.11 $169.48 16.61 % -0.74 % 4
66 SUP SOLD 6.20 % 3.06 % 176.35 % 2021-06-02 $8.04 2021-06-03 $8.06 2021-08-02 $8.76 2021-08-02 $8.56 $9.72 $7.51 20.60 % -6.82 % 4
67 TM SOLD 2.65 % 1.13 % 89.60 % 2021-06-02 $176.63 2021-06-03 $177.30 2021-08-02 $181.88 2021-08-02 $182.00 $185.38 $173.05 4.56 % -2.40 % 4
68 TYG SOLD -5.70 % -0.30 % 94.69 % 2021-06-02 $28.24 2021-06-03 $28.26 2021-08-02 $26.53 2021-08-02 $26.65 $31.11 $24.77 10.08 % -12.35 % 4
69 UDR SOLD 11.37 % 0.00% 58.25 % 2021-06-02 $49.45 2021-06-03 $49.44 2021-08-02 $54.99 2021-08-02 $55.06 $56.31 $48.21 13.90 % -2.49 % 4
70 VTR SOLD 2.95 % -0.84 % 89.84 % 2021-06-02 $58.30 2021-06-03 $58.30 2021-08-02 $59.28 2021-08-02 $60.02 $61.09 $55.85 4.79 % -4.20 % 4
71 VVI SOLD -0.75 % -0.76 % 53.86 % 2021-06-02 $46.53 2021-06-03 $46.45 2021-08-02 $45.50 2021-08-02 $46.10 $52.00 $40.85 11.95 % -12.06 % 4
72 WELL SOLD 12.24 % -0.68 % 72.83 % 2021-06-02 $77.82 2021-06-03 $77.85 2021-08-02 $86.27 2021-08-02 $87.38 $89.80 $75.60 15.35 % -2.89 % 4
73 WIT SOLD 4.74 % 0.84 % 42.42 % 2021-06-02 $8.11 2021-06-03 $8.02 2021-08-02 $8.40 2021-08-02 $8.40 $8.60 $7.48 7.23 % -6.73 % 4
74 WIW SOLD 2.76 % -0.07 % 113.57 % 2021-06-02 $13.09 2021-06-03 $13.05 2021-08-02 $13.40 2021-08-02 $13.41 $13.49 $12.79 3.37 % -1.99 % 4
75 ZIP SOLD 11.21 % 2.45 % 79.98 % 2021-06-02 $23.80 2021-06-03 $23.56 2021-08-02 $26.72 2021-08-02 $26.20 $26.92 $20.26 14.26 % -14.01 % 4
76 BNTX SOLD 58.16 % 3.61 % 103.51 % 2021-06-02 $219.40 2021-06-03 $218.30 2021-08-02 $340.21 2021-08-02 $345.26 $345.26 $194.04 58.16 % -11.11 % 4
77 CAMT SOLD 3.49 % -0.61 % 89.17 % 2021-06-02 $37.77 2021-06-03 $36.71 2021-08-02 $37.17 2021-08-02 $37.99 $40.47 $32.30 10.24 % -12.01 % 4
78 CARZ SOLD 0.64 % 1.63 % 1030.44 % 2021-06-02 $61.40 2021-06-03 $61.07 2021-08-02 $61.79 2021-08-02 $61.46 $62.80 $56.00 2.83 % -8.30 % 4
79 CIL SOLD 0.78 % 0.94 % 21.28 % 2021-06-02 $45.98 2021-06-03 $45.68 2021-08-03 $46.08 2021-08-03 $46.03 $46.30 $44.09 1.36 % -3.48 % 4
80 CUTR SOLD 17.74 % 3.20 % 126.36 % 2021-06-02 $44.22 2021-06-03 $44.43 2021-08-02 $53.61 2021-08-02 $52.31 $52.61 $43.44 18.41 % -2.23 % 4
81 EMIF SOLD -6.78 % -0.29 % 76.47 % 2021-06-02 $25.53 2021-06-04 $25.50 2021-08-03 $23.87 2021-08-03 $23.77 $25.59 $23.29 0.35 % -8.67 % 4
82 EWZS SOLD -6.93 % 1.84 % 140.82 % 2021-06-02 $19.91 2021-06-03 $19.76 2021-08-02 $18.25 2021-08-02 $18.39 $20.68 $17.85 4.66 % -9.67 % 4
83 FCRD SOLD -2.55 % -1.09 % 93.85 % 2021-06-02 $4.71 2021-06-03 $4.71 2021-08-02 $4.54 2021-08-02 $4.59 $4.79 $4.33 1.70 % -8.07 % 4
84 GBDC SOLD -1.00 % 0.51 % 111.17 % 2021-06-02 $16.10 2021-06-03 $16.05 2021-08-02 $15.86 2021-08-02 $15.89 $16.19 $15.09 0.87 % -5.98 % 4
85 ISEM SOLD -5.66 % 0.84 % 56.77 % 2021-06-02 $31.22 2021-06-03 $30.74 2021-08-02 $28.81 2021-08-02 $29.00 $31.32 $27.82 1.89 % -9.50 % 4
86 LOGI SOLD -16.15 % -0.82 % 85.71 % 2021-06-02 $131.28 2021-06-03 $131.11 2021-08-02 $108.16 2021-08-02 $109.94 $140.17 $106.40 6.91 % -18.85 % 4
87 MGPI SOLD -20.66 % -1.24 % 182.09 % 2021-06-02 $75.00 2021-06-03 $74.64 2021-08-02 $58.91 2021-08-02 $59.22 $76.68 $58.50 2.73 % -21.62 % 4
88 NLOK SOLD -11.61 % -0.89 % 59.12 % 2021-06-02 $28.49 2021-06-03 $28.08 2021-08-02 $24.60 2021-08-02 $24.82 $28.92 $24.53 2.99 % -12.64 % 4
89 NVDA SOLD -70.51 % 1.29 % 85.61 % 2021-06-02 $671.13 2021-06-03 $668.03 2021-08-02 $197.50 2021-08-02 $197.00 $835.00 $181.64 24.99 % -72.81 % 4
90 OFS SOLD -5.41 % 1.19 % 91.23 % 2021-06-02 $9.88 2021-06-03 $9.80 2021-08-02 $9.39 2021-08-02 $9.27 $10.30 $8.77 5.10 % -10.51 % 4
91 OXLC SOLD -2.32 % 2.38 % 103.95 % 2021-06-02 $7.35 2021-06-03 $7.32 2021-08-02 $7.31 2021-08-02 $7.15 $7.88 $6.86 7.65 % -6.28 % 4
92 PSCC SOLD -7.56 % -0.74 % 68.27 % 2021-06-02 $110.22 2021-06-03 $110.00 2021-08-02 $100.98 2021-08-02 $101.68 $111.06 $98.73 0.96 % -10.25 % 4
93 PSCE SOLD -14.72 % -1.92 % 184.03 % 2021-06-02 $8.01 2021-06-03 $7.95 2021-08-02 $6.63 2021-08-02 $6.78 $8.43 $6.37 6.04 % -19.87 % 4
94 ROIC SOLD -3.10 % -0.51 % 80.81 % 2021-06-02 $18.37 2021-06-03 $18.39 2021-08-02 $17.58 2021-08-02 $17.82 $18.86 $16.47 2.56 % -10.44 % 4
95 TCFC SOLD -0.89 % -1.04 % 44.10 % 2021-06-02 $37.27 2021-06-03 $37.10 2021-08-02 $36.18 2021-08-02 $36.77 $38.50 $33.13 3.77 % -10.70 % 4
96 UAE SOLD -3.10 % 1.27 % 49.71 % 2021-06-02 $14.98 2021-06-03 $14.83 2021-08-02 $14.32 2021-08-02 $14.37 $15.01 $13.63 1.21 % -8.09 % 4
97 XOG SOLD -14.85 % -1.17 % 81.36 % 2021-06-02 $52.55 2021-06-03 $52.58 2021-08-02 $43.97 2021-08-02 $44.77 $59.29 $42.70 12.76 % -18.79 % 4

Average Return: -1.38 %

Average High Return: 8.58 %

Average Low Return: -9.53 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: -1.38 %

By: StockDomo.com
File created on Tue Sep 28 19:33:48 MDT 2021