StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211101
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFB SOLD 0.34 % 0.61 % 82.11 % 2021-11-01 $14.78 2021-11-02 $14.78 2022-01-03 $14.90 2022-01-03 $14.83 $15.08 $14.55 2.03 % -1.56 % 5
2 AIN SOLD 7.93 % 1.18 % 41.32 % 2021-11-01 $83.00 2021-11-02 $82.82 2022-01-03 $89.49 2022-01-03 $89.39 $90.70 $79.42 9.51 % -4.11 % 5
3 BCC SOLD 20.10 % -0.31 % 89.34 % 2021-11-01 $59.64 2021-11-02 $59.70 2022-01-03 $70.98 2022-01-03 $71.70 $75.09 $56.53 25.78 % -5.31 % 5
4 BEP SOLD -11.35 % 0.17 % 88.37 % 2021-11-01 $40.71 2021-11-02 $40.71 2022-01-03 $35.85 2022-01-03 $36.09 $40.71 $32.85 0.00% -19.31 % 5
5 BKD SOLD -23.98 % 2.91 % 125.13 % 2021-11-01 $6.86 2021-11-02 $6.84 2022-01-03 $5.31 2022-01-03 $5.20 $7.70 $4.64 12.57 % -32.16 % 5
6 BOH SOLD -2.16 % 2.09 % 70.57 % 2021-11-01 $86.63 2021-11-02 $86.52 2022-01-03 $85.51 2022-01-03 $84.65 $88.82 $78.73 2.66 % -9.00 % 5
7 BUR SOLD -4.50 % 0.00% 34.21 % 2021-11-01 $10.70 2021-11-02 $11.10 2022-01-03 $10.56 2022-01-03 $10.60 $11.71 $9.46 5.50 % -14.77 % 5
8 CLDT SOLD 5.62 % -0.15 % 102.40 % 2021-11-01 $13.25 2021-11-02 $13.16 2022-01-03 $13.70 2022-01-03 $13.90 $14.00 $11.40 6.38 % -13.37 % 5
9 CMP SOLD -25.55 % 2.70 % 83.54 % 2021-11-01 $69.25 2021-11-02 $68.76 2022-01-03 $52.46 2022-01-03 $51.19 $73.48 $47.10 6.86 % -31.50 % 5
10 CNK SOLD -20.50 % 5.58 % 104.25 % 2021-11-01 $20.90 2021-11-02 $20.63 2022-01-03 $17.02 2022-01-03 $16.40 $23.15 $14.98 12.22 % -27.39 % 5
11 CNO SOLD -3.17 % 2.47 % 95.07 % 2021-11-01 $24.97 2021-11-02 $24.89 2022-01-03 $24.43 2022-01-03 $24.10 $26.08 $22.05 4.78 % -11.41 % 5
12 DDD SOLD -30.30 % 2.69 % 98.58 % 2021-11-01 $31.61 2021-11-02 $31.65 2022-01-03 $22.12 2022-01-03 $22.06 $34.97 $20.18 10.49 % -36.24 % 5
13 DE SOLD -4.46 % 2.11 % 108.39 % 2021-11-01 $358.75 2021-11-02 $360.06 2022-01-03 $350.11 2022-01-03 $344.00 $374.64 $335.45 4.05 % -6.83 % 5
14 DFS SOLD 0.58 % 2.67 % 91.78 % 2021-11-01 $114.66 2021-11-02 $116.26 2022-01-03 $118.64 2022-01-03 $116.93 $120.64 $106.00 3.77 % -8.83 % 5
15 DSM SOLD 2.32 % 0.48 % 126.72 % 2021-11-01 $8.15 2021-11-02 $8.18 2022-01-03 $8.39 2022-01-03 $8.37 $8.42 $8.09 2.93 % -1.10 % 5
16 DY SOLD 15.81 % 2.17 % 84.09 % 2021-11-01 $81.55 2021-11-02 $81.86 2022-01-03 $95.79 2022-01-03 $94.80 $105.28 $79.45 28.61 % -2.94 % 5
17 ENVA SOLD 19.20 % 1.15 % 59.85 % 2021-11-01 $34.76 2021-11-02 $34.68 2022-01-03 $41.43 2022-01-03 $41.34 $43.47 $34.38 25.35 % -0.87 % 5
18 ETD SOLD 7.89 % 0.65 % 114.92 % 2021-11-01 $24.40 2021-11-02 $24.45 2022-01-03 $26.46 2022-01-03 $26.38 $26.95 $22.02 10.22 % -9.94 % 5
19 FXLV SOLD -25.44 % 0.64 % 74.03 % 2021-11-01 $14.74 2021-11-02 $14.70 2022-01-03 $10.96 2022-01-03 $10.96 $16.44 $9.38 11.84 % -36.19 % 5
20 GENI SOLD -58.70 % 3.55 % 87.61 % 2021-11-01 $18.96 2021-11-02 $18.96 2022-01-03 $7.87 2022-01-03 $7.83 $19.70 $6.50 3.90 % -65.72 % 5
21 HI SOLD 10.82 % -1.54 % 134.37 % 2021-11-01 $47.13 2021-11-02 $47.13 2022-01-03 $51.19 2022-01-03 $52.23 $54.15 $44.51 14.89 % -5.56 % 5
22 HMN SOLD -3.26 % 0.03 % 104.76 % 2021-11-01 $40.30 2021-11-02 $40.23 2022-01-03 $38.71 2022-01-03 $38.92 $42.10 $36.21 4.65 % -9.99 % 5
23 IMAX SOLD -8.78 % 6.05 % 153.89 % 2021-11-01 $19.70 2021-11-02 $19.71 2022-01-03 $18.92 2022-01-03 $17.98 $21.24 $15.85 7.76 % -19.58 % 5
24 IO SOLD -65.75 % 10.23 % 59.18 % 2021-11-01 $2.57 2021-11-02 $2.54 2022-01-03 $0.97 2022-01-03 $0.87 $2.64 $0.85 3.94 % -66.54 % 5
25 IVT SOLD 11.90 % 2.57 % 21.91 % 2021-11-01 $24.62 2021-11-02 $24.37 2022-01-03 $27.96 2022-01-03 $27.27 $28.63 $23.46 17.48 % -3.73 % 5
26 KTB SOLD -6.04 % 0.00% 146.41 % 2021-11-01 $54.70 2021-11-02 $55.30 2022-01-03 $51.25 2022-01-03 $51.96 $61.24 $46.07 10.74 % -16.69 % 5
27 LEA SOLD 6.23 % 1.25 % 55.13 % 2021-11-01 $176.26 2021-11-02 $174.10 2022-01-03 $185.23 2022-01-03 $184.95 $191.46 $165.17 9.97 % -5.13 % 5
28 MG SOLD -32.33 % 1.62 % 110.15 % 2021-11-01 $10.69 2021-11-02 $10.95 2022-01-03 $7.55 2022-01-03 $7.41 $11.29 $7.05 3.11 % -35.62 % 5
29 MGR SOLD -2.14 % -0.41 % 141.62 % 2021-11-01 $27.68 2021-11-02 $27.58 2022-01-03 $26.88 2022-01-03 $26.99 $27.88 $26.14 1.09 % -5.22 % 5
30 MOG-B SOLD 4.98 % 2.58 % 33.84 % 2021-11-01 $78.20 2021-11-02 $78.17 2022-01-06 $82.06 2022-01-06 $82.06 $83.36 $68.48 6.64 % -12.40 % 5
31 MYC SOLD -0.99 % -0.07 % 63.88 % 2021-11-01 $15.16 2021-11-02 $15.16 2022-01-03 $15.04 2022-01-03 $15.01 $15.65 $14.90 3.23 % -1.72 % 5
32 NCR SOLD -2.54 % 3.26 % 132.81 % 2021-11-01 $41.80 2021-11-02 $41.69 2022-01-03 $41.51 2022-01-03 $40.63 $45.92 $36.70 10.15 % -11.97 % 5
33 NNN SOLD 3.73 % -0.27 % 115.41 % 2021-11-01 $45.70 2021-11-02 $46.37 2022-01-03 $47.94 2022-01-03 $48.10 $48.53 $43.14 4.66 % -6.97 % 5
34 NOAH SOLD -33.86 % -3.58 % 60.77 % 2021-11-01 $46.03 2021-11-02 $46.04 2022-01-03 $29.59 2022-01-03 $30.45 $47.92 $28.58 4.08 % -37.92 % 5
35 NP SOLD -14.05 % 1.82 % 91.33 % 2021-11-01 $53.21 2021-11-02 $53.87 2022-01-03 $47.12 2022-01-03 $46.30 $56.86 $42.82 5.55 % -20.51 % 5
36 NPTN SOLD 46.62 % -0.52 % 80.60 % 2021-11-01 $10.36 2021-11-02 $10.49 2022-01-03 $15.29 2022-01-03 $15.38 $16.14 $10.47 53.86 % -0.19 % 5
37 NZF SOLD 0.77 % -0.12 % 149.80 % 2021-11-01 $16.92 2021-11-02 $16.98 2022-01-03 $17.08 2022-01-03 $17.11 $17.48 $16.81 2.94 % -1.00 % 5
38 PBR-A SOLD 3.14 % 0.99 % 111.70 % 2021-11-01 $9.90 2021-11-02 $9.87 2022-01-03 $10.21 2022-01-03 $10.18 $10.80 $9.16 9.42 % -7.19 % 5
39 PDM SOLD 0.44 % 2.29 % 126.08 % 2021-11-01 $18.26 2021-11-02 $18.34 2022-01-03 $18.80 2022-01-03 $18.42 $19.39 $17.10 5.73 % -6.76 % 5
40 PEB SOLD -7.08 % 0.36 % 109.99 % 2021-11-01 $24.11 2021-11-02 $24.15 2022-01-03 $22.45 2022-01-03 $22.44 $26.45 $19.35 9.52 % -19.88 % 5
41 PFSI SOLD 8.17 % 0.46 % 127.43 % 2021-11-01 $64.28 2021-11-02 $64.52 2022-01-03 $70.10 2022-01-03 $69.79 $71.52 $61.56 10.85 % -4.59 % 5
42 PRTY SOLD -29.16 % 8.62 % 146.69 % 2021-11-01 $8.04 2021-11-02 $7.99 2022-01-03 $6.05 2022-01-03 $5.66 $9.21 $4.85 15.27 % -39.30 % 5
43 RIG SOLD -19.72 % 13.04 % 199.65 % 2021-11-01 $3.76 2021-11-02 $3.60 2022-01-03 $3.12 2022-01-03 $2.89 $3.86 $2.63 7.22 % -26.94 % 5
44 RLJ SOLD -7.15 % 1.15 % 40.35 % 2021-11-01 $15.01 2021-11-02 $15.11 2022-01-03 $14.09 2022-01-03 $14.03 $16.22 $11.92 7.35 % -21.11 % 5
45 SJW SOLD 5.66 % -0.60 % 62.23 % 2021-11-01 $68.99 2021-11-02 $69.29 2022-01-03 $72.76 2022-01-03 $73.21 $73.69 $65.76 6.35 % -5.09 % 5
46 SKT SOLD 6.98 % -1.61 % 107.41 % 2021-11-01 $17.73 2021-11-02 $18.05 2022-01-03 $18.97 2022-01-03 $19.31 $22.51 $17.71 24.71 % -1.88 % 5
47 SLCA SOLD -12.34 % 6.49 % 99.90 % 2021-11-01 $10.92 2021-11-02 $10.86 2022-01-03 $10.01 2022-01-03 $9.52 $11.56 $8.72 6.45 % -19.71 % 5
48 SPXC SOLD -1.13 % -1.29 % 74.23 % 2021-11-01 $60.19 2021-11-02 $60.30 2022-01-03 $58.91 2022-01-03 $59.62 $68.24 $53.61 13.17 % -11.09 % 5
49 SSD SOLD 25.61 % -3.65 % 119.29 % 2021-11-01 $110.77 2021-11-02 $110.59 2022-01-03 $133.99 2022-01-03 $138.91 $141.26 $109.86 27.73 % -0.66 % 5
50 STOR SOLD -0.46 % 0.58 % 99.12 % 2021-11-01 $34.43 2021-11-02 $34.71 2022-01-03 $34.60 2022-01-03 $34.55 $36.13 $32.13 4.09 % -7.43 % 5
51 TEX SOLD -5.45 % 0.75 % 86.91 % 2021-11-01 $46.82 2021-11-02 $47.00 2022-01-03 $44.28 2022-01-03 $44.44 $51.45 $39.72 9.47 % -15.49 % 5
52 UE SOLD 3.93 % 1.11 % 76.88 % 2021-11-01 $18.25 2021-11-02 $18.34 2022-01-03 $19.21 2022-01-03 $19.06 $19.58 $16.61 6.76 % -9.43 % 5
53 UFI SOLD -5.33 % 3.07 % 73.69 % 2021-11-01 $24.61 2021-11-02 $24.57 2022-01-03 $23.86 2022-01-03 $23.26 $25.70 $19.48 4.60 % -20.72 % 5
54 UI SOLD -2.38 % -0.89 % 67.27 % 2021-11-01 $314.63 2021-11-02 $315.80 2022-01-03 $303.98 2022-01-03 $308.28 $330.96 $266.02 4.80 % -15.76 % 5
55 VLTA SOLD -24.75 % 1.63 % 51.79 % 2021-11-01 $9.62 2021-11-02 $9.98 2022-01-03 $7.46 2022-01-03 $7.51 $12.98 $6.74 30.06 % -32.46 % 5
56 VPG SOLD 3.51 % -1.40 % 70.85 % 2021-11-01 $35.66 2021-11-02 $35.92 2022-01-03 $36.60 2022-01-03 $37.18 $38.86 $33.82 8.18 % -5.85 % 5
57 ABVC SOLD -33.33 % -1.18 % 28.56 % 2021-11-01 $6.03 2021-11-02 $5.10 2022-01-03 $3.35 2022-01-03 $3.40 $5.26 $2.91 3.14 % -42.94 % 5
58 ALNY SOLD 2.11 % 2.55 % 78.36 % 2021-11-01 $166.36 2021-11-02 $167.53 2022-01-03 $173.91 2022-01-03 $171.06 $199.88 $159.11 19.31 % -5.03 % 5
59 ALPA SOLD -1.53 % 0.10 % 1.35 % 2021-11-01 $9.75 2021-11-02 $9.78 2022-01-05 $9.63 2022-01-05 $9.63 $9.81 $9.60 0.31 % -1.84 % 5
60 AMSF SOLD -13.02 % -0.82 % 101.92 % 2021-11-01 $61.66 2021-11-02 $61.83 2022-01-03 $53.39 2022-01-03 $53.78 $64.90 $50.56 4.97 % -18.23 % 5
61 APMIW SOLD -16.72 % 1.35 % 38.71 % 2021-11-01 $0.69 2021-11-03 $0.90 2022-01-04 $0.75 2022-01-04 $0.75 $1.15 $0.65 27.78 % -27.78 % 5
62 ARTLW SOLD -46.77 % 16.67 % 20.83 % 2021-11-01 $0.35 2021-11-02 $0.40 2022-01-03 $0.21 2022-01-03 $0.21 $0.49 $0.15 22.50 % -62.50 % 5
63 ASRT SOLD 93.81 % 21.56 % 196.38 % 2021-11-01 $1.14 2021-11-02 $1.13 2022-01-03 $2.65 2022-01-03 $2.19 $2.54 $1.05 124.78 % -7.08 % 5
64 AUB SOLD 0.03 % 1.64 % 61.40 % 2021-11-01 $37.66 2021-11-02 $37.56 2022-01-03 $37.90 2022-01-03 $37.57 $38.49 $32.31 2.48 % -13.98 % 5
65 BLKB SOLD 9.57 % 0.52 % 61.84 % 2021-11-01 $71.94 2021-11-02 $72.31 2022-01-03 $79.39 2022-01-03 $79.23 $86.96 $69.88 20.26 % -3.36 % 5
66 BMAQU SOLD 3.33 % -0.28 % 18.45 % 2021-11-01 $10.20 2021-11-02 $10.21 2022-01-04 $10.50 2022-01-04 $10.55 $11.33 $10.18 10.97 % -0.29 % 5
67 BMRN SOLD 7.13 % 1.14 % 83.33 % 2021-11-01 $82.05 2021-11-02 $82.24 2022-01-03 $89.36 2022-01-03 $88.10 $92.17 $80.39 12.07 % -2.25 % 5
68 BVS SOLD -8.28 % 1.79 % 61.95 % 2021-11-01 $15.91 2021-11-02 $15.82 2022-01-03 $14.75 2022-01-03 $14.51 $17.53 $11.89 10.81 % -24.84 % 5
69 CCAI SOLD 0.41 % -0.10 % 75.69 % 2021-11-01 $9.72 2021-11-02 $9.69 2022-01-03 $9.72 2022-01-03 $9.73 $9.80 $9.69 1.14 % 0.00% 5
70 CERN SOLD 21.62 % -0.03 % 38.46 % 2021-11-01 $76.28 2021-11-02 $76.36 2022-01-03 $92.84 2022-01-03 $92.87 $93.44 $70.01 22.37 % -8.32 % 5
71 CFFN SOLD -8.15 % 1.68 % 75.28 % 2021-11-01 $12.37 2021-11-02 $12.40 2022-01-03 $11.52 2022-01-03 $11.39 $12.79 $10.86 3.15 % -12.42 % 5
72 CFVIU SOLD 16.08 % 4.73 % 61.29 % 2021-11-01 $10.00 2021-11-02 $9.95 2022-01-03 $11.95 2022-01-03 $11.55 $16.68 $9.83 67.64 % -1.21 % 5
73 CHSCO SOLD -0.42 % -0.70 % 122.16 % 2021-11-01 $28.85 2021-11-02 $28.52 2022-01-03 $28.25 2022-01-03 $28.40 $29.05 $27.62 1.86 % -3.16 % 5
74 CMTL SOLD -11.69 % 1.14 % 141.85 % 2021-11-01 $27.20 2021-11-02 $27.04 2022-01-03 $23.96 2022-01-03 $23.88 $27.50 $22.86 1.70 % -15.46 % 5
75 CRKN SOLD -7.09 % -13.53 % 147.46 % 2021-11-01 $4.11 2021-11-02 $4.09 2022-01-03 $3.45 2022-01-03 $3.80 $4.48 $2.36 9.54 % -42.30 % 5
76 CRUS SOLD 11.87 % 2.14 % 127.27 % 2021-11-01 $82.75 2021-11-02 $82.46 2022-01-03 $93.99 2022-01-03 $92.25 $95.00 $75.89 15.21 % -7.97 % 5
77 ERIE SOLD -7.24 % 0.20 % 68.99 % 2021-11-01 $206.67 2021-11-02 $207.75 2022-01-03 $193.05 2022-01-03 $192.70 $234.96 $181.39 13.10 % -12.69 % 5
78 ESPO SOLD -5.18 % 0.39 % 59.85 % 2021-11-01 $70.66 2021-11-02 $70.30 2022-01-03 $66.50 2022-01-03 $66.66 $76.98 $63.44 9.50 % -9.76 % 5
79 EVGO SOLD -2.10 % 6.84 % 91.72 % 2021-11-01 $10.38 2021-11-02 $10.46 2022-01-03 $10.62 2022-01-03 $10.24 $19.59 $8.86 87.28 % -15.30 % 5
80 EVLVW SOLD -44.20 % 6.49 % 45.48 % 2021-11-01 $1.45 2021-11-02 $1.38 2022-01-03 $0.82 2022-01-03 $0.77 $1.89 $0.74 36.96 % -46.38 % 5
81 EXTR SOLD 47.49 % 0.38 % 72.65 % 2021-11-01 $10.32 2021-11-02 $10.55 2022-01-03 $15.76 2022-01-03 $15.56 $16.61 $10.48 57.44 % -0.66 % 5
82 FGM SOLD -4.10 % 0.20 % 55.17 % 2021-11-01 $56.14 2021-11-03 $56.34 2022-01-03 $53.78 2022-01-03 $54.03 $56.92 $51.78 1.03 % -8.09 % 5
83 FOLD SOLD -0.17 % 4.85 % 228.78 % 2021-11-01 $11.52 2021-11-02 $11.57 2022-01-03 $12.11 2022-01-03 $11.55 $12.53 $9.86 8.30 % -14.78 % 5
84 FORM SOLD 11.06 % 2.23 % 106.94 % 2021-11-01 $41.39 2021-11-02 $41.42 2022-01-03 $46.74 2022-01-03 $46.00 $46.60 $39.95 12.51 % -3.55 % 5
85 FOXWW SOLD -24.80 % -4.88 % 19.34 % 2021-11-01 $0.55 2021-11-02 $0.56 2022-01-03 $0.39 2022-01-03 $0.42 $0.64 $0.35 14.29 % -37.50 % 5
86 GAMCU SOLD -1.21 % 0.20 % 3.43 % 2021-11-01 $9.96 2021-11-03 $9.95 2022-01-04 $9.83 2022-01-04 $9.83 $9.96 $9.81 0.10 % -1.41 % 5
87 GBT SOLD -22.48 % 4.07 % 66.28 % 2021-11-01 $38.94 2021-11-02 $38.13 2022-01-03 $30.46 2022-01-03 $29.56 $40.69 $24.61 6.71 % -35.46 % 5
88 GREEL SOLD -4.16 % 0.38 % 90.91 % 2021-11-01 $24.86 2021-11-02 $24.99 2022-01-03 $23.95 2022-01-03 $23.95 $25.43 $22.10 1.76 % -11.56 % 5
89 GRIL SOLD -47.45 % 5.56 % 100.46 % 2021-11-01 $1.67 2021-11-02 $1.37 2022-01-03 $0.76 2022-01-03 $0.72 $1.59 $0.67 16.06 % -51.09 % 5
90 HERAU SOLD -0.40 % -0.40 % 12.94 % 2021-11-01 $10.03 2021-11-02 $9.99 2022-01-03 $10.00 2022-01-03 $9.95 $10.10 $9.93 1.10 % -0.60 % 5
91 HMTV SOLD -41.89 % 3.71 % 53.11 % 2021-11-01 $12.45 2021-11-02 $12.46 2022-01-03 $7.54 2022-01-03 $7.24 $12.46 $6.70 0.00% -46.23 % 5
92 HOMB SOLD -1.04 % 1.81 % 74.88 % 2021-11-01 $24.91 2021-11-02 $24.89 2022-01-03 $24.79 2022-01-03 $24.63 $26.64 $23.16 7.03 % -6.95 % 5
93 HUMAW SOLD -38.14 % -1.32 % 8.17 % 2021-11-01 $3.50 2021-11-02 $3.54 2022-01-03 $2.25 2022-01-03 $2.19 $3.98 $2.19 12.43 % -38.14 % 5
94 IBB SOLD -5.98 % -0.16 % 191.24 % 2021-11-01 $161.63 2021-11-02 $162.00 2022-01-03 $152.37 2022-01-03 $152.31 $164.83 $143.25 1.75 % -11.57 % 5
95 IDN SOLD -49.89 % 18.61 % 139.33 % 2021-11-01 $9.60 2021-11-02 $9.50 2022-01-03 $5.48 2022-01-03 $4.76 $9.50 $4.61 0.00% -51.47 % 5
96 IDYA SOLD 7.34 % 1.61 % 42.68 % 2021-11-01 $22.30 2021-11-02 $22.33 2022-01-03 $24.02 2022-01-03 $23.97 $25.05 $20.32 12.18 % -9.00 % 5
97 IMMR SOLD -37.07 % 2.80 % 56.52 % 2021-11-01 $9.17 2021-11-02 $9.20 2022-01-03 $5.87 2022-01-03 $5.79 $9.78 $5.11 6.30 % -44.46 % 5
98 LBRDA SOLD -0.88 % -0.19 % 99.32 % 2021-11-01 $161.57 2021-11-02 $162.00 2022-01-03 $160.59 2022-01-03 $160.58 $169.43 $145.49 4.59 % -10.19 % 5
99 LGIH SOLD 1.21 % -3.97 % 99.23 % 2021-11-01 $154.65 2021-11-02 $152.50 2022-01-03 $148.34 2022-01-03 $154.34 $160.59 $133.32 5.30 % -12.58 % 5
100 MAXN SOLD -41.53 % 6.69 % 63.79 % 2021-11-01 $24.14 2021-11-02 $24.20 2022-01-03 $14.83 2022-01-03 $14.15 $25.39 $13.54 4.92 % -44.05 % 5
101 MGPI SOLD 29.39 % -0.93 % 89.07 % 2021-11-01 $66.18 2021-11-02 $65.93 2022-01-03 $84.20 2022-01-03 $85.31 $89.50 $63.67 35.75 % -3.43 % 5
102 MNDT SOLD -2.18 % -1.48 % 94.24 % 2021-11-01 $17.93 2021-11-02 $17.93 2022-01-03 $17.28 2022-01-03 $17.54 $19.23 $15.72 7.25 % -12.33 % 5
103 MNRO SOLD -6.25 % 0.33 % 72.57 % 2021-11-01 $62.58 2021-11-02 $62.60 2022-01-03 $58.46 2022-01-03 $58.69 $64.72 $53.62 3.39 % -14.35 % 5
104 MNTSW SOLD -80.49 % 10.42 % 16.75 % 2021-11-01 $2.46 2021-11-02 $2.46 2022-01-03 $0.53 2022-01-03 $0.48 $2.81 $0.44 14.23 % -82.11 % 5
105 NGCAW HOLD -27.09 % 5.73 % 55.37 % 2021-11-01 $2.20 2021-11-02 $2.27 2021-12-29 $1.66 $2.80 $1.50 23.35 % -33.92 % 5
106 NSIT SOLD 10.46 % 1.07 % 165.54 % 2021-11-01 $96.56 2021-11-02 $96.53 2022-01-03 $107.74 2022-01-03 $106.63 $107.86 $96.11 11.74 % -0.44 % 5
107 NVTS SOLD 28.21 % -4.41 % 56.92 % 2021-11-01 $13.00 2021-11-02 $13.40 2022-01-03 $16.26 2022-01-03 $17.18 $22.19 $13.40 65.60 % 0.00% 5
108 OPOF SOLD 1.11 % -1.37 % 58.31 % 2021-11-01 $21.57 2021-11-02 $22.49 2022-01-04 $23.05 2022-01-04 $22.74 $24.45 $21.54 8.71 % -4.22 % 5
109 ORGN SOLD -6.43 % 4.65 % 89.42 % 2021-11-01 $6.96 2021-11-02 $7.00 2022-01-03 $6.75 2022-01-03 $6.55 $8.05 $5.67 15.00 % -19.00 % 5
110 ORGNW SOLD -19.66 % 2.01 % 47.03 % 2021-11-01 $1.74 2021-11-02 $1.78 2022-01-03 $1.52 2022-01-03 $1.43 $1.92 $1.36 7.87 % -23.60 % 5
111 OSUR SOLD -22.50 % -0.35 % 79.48 % 2021-11-01 $11.01 2021-11-02 $11.20 2022-01-03 $8.66 2022-01-03 $8.68 $11.45 $8.25 2.23 % -26.34 % 5
112 PLBY SOLD -10.50 % 2.85 % 71.58 % 2021-11-01 $30.14 2021-11-02 $30.30 2022-01-03 $27.40 2022-01-03 $27.12 $43.25 $25.20 42.74 % -16.83 % 5
113 PSHG SOLD -32.30 % 5.12 % 33.77 % 2021-11-01 $5.74 2021-11-02 $5.48 2022-01-03 $3.90 2022-01-03 $3.71 $5.59 $3.64 2.01 % -33.58 % 5
114 PYCR SOLD -16.52 % -1.01 % 74.68 % 2021-11-01 $34.75 2021-11-02 $34.74 2022-01-03 $28.52 2022-01-03 $29.00 $36.35 $25.47 4.63 % -26.68 % 5
115 REGI SOLD -34.86 % 5.68 % 72.33 % 2021-11-01 $66.75 2021-11-02 $66.00 2022-01-03 $44.85 2022-01-03 $42.99 $67.13 $40.27 1.71 % -38.98 % 5
116 RVACW SOLD 11.52 % 9.43 % 2.46 % 2021-11-01 $0.55 2021-11-02 $0.52 2022-01-03 $0.58 2022-01-03 $0.58 $0.58 $0.48 11.54 % -7.69 % 5
117 SABS SOLD -24.57 % 8.83 % 41.88 % 2021-11-01 $8.43 2021-11-02 $10.50 2022-01-03 $8.50 2022-01-03 $7.92 $12.09 $7.80 15.14 % -25.71 % 5
118 SHLS SOLD -24.48 % -1.89 % 194.88 % 2021-11-01 $32.67 2021-11-02 $32.31 2022-01-03 $23.84 2022-01-03 $24.40 $36.86 $23.91 14.08 % -26.00 % 5
119 SIRI SOLD 0.64 % 0.16 % 152.41 % 2021-11-01 $6.28 2021-11-02 $6.28 2022-01-03 $6.36 2022-01-03 $6.32 $6.71 $6.01 6.85 % -4.30 % 5
120 SSB SOLD -2.78 % 3.89 % 141.28 % 2021-11-01 $82.75 2021-11-02 $83.00 2022-01-03 $83.23 2022-01-03 $80.69 $84.80 $74.54 2.17 % -10.19 % 5
121 SVFB SOLD -2.39 % 1.01 % 202.44 % 2021-11-01 $10.05 2021-11-02 $10.05 2022-01-04 $10.00 2022-01-04 $9.81 $10.23 $9.75 1.79 % -2.99 % 5
122 TBNK SOLD -2.65 % -0.44 % 41.82 % 2021-11-01 $25.71 2021-11-02 $25.83 2022-01-03 $25.14 2022-01-03 $25.14 $26.81 $24.22 3.79 % -6.23 % 5
123 THRM SOLD 14.10 % 0.92 % 63.69 % 2021-11-01 $77.30 2021-11-02 $76.62 2022-01-03 $87.70 2022-01-03 $87.42 $89.49 $74.36 16.80 % -2.95 % 5
124 UBSI SOLD -4.47 % 1.82 % 111.59 % 2021-11-01 $38.46 2021-11-02 $38.44 2022-01-03 $36.94 2022-01-03 $36.72 $39.41 $33.34 2.52 % -13.27 % 5
125 USWSW SOLD -50.00 % 25.00 % 146.92 % 2021-11-01 $0.18 2021-11-02 $0.16 2022-01-03 $0.10 2022-01-03 $0.08 $0.17 $0.08 6.25 % -50.00 % 5
126 VMACW SOLD -28.72 % -2.99 % 74.02 % 2021-11-01 $0.92 2021-11-02 $0.94 2022-01-03 $0.65 2022-01-03 $0.67 $0.98 $0.62 4.26 % -34.04 % 5
127 VNDA SOLD -18.50 % 5.48 % 88.69 % 2021-11-01 $19.28 2021-11-02 $19.35 2022-01-03 $16.55 2022-01-03 $15.77 $21.44 $15.55 10.80 % -19.64 % 5
128 WERN SOLD 4.50 % -0.90 % 70.99 % 2021-11-01 $45.70 2021-11-02 $45.81 2022-01-03 $47.23 2022-01-03 $47.87 $48.53 $43.48 5.94 % -5.09 % 5
129 WHLRL SOLD 2.59 % -2.77 % 71.43 % 2021-11-01 $27.00 2021-11-11 $27.00 2022-01-21 $27.70 2022-01-21 $27.70 $29.00 $27.00 7.41 % 0.00% 5
130 WTFCP SOLD -3.90 % 0.22 % 34.91 % 2021-11-01 $28.52 2021-11-02 $28.47 2022-01-03 $27.37 2022-01-03 $27.36 $28.55 $27.26 0.28 % -4.25 % 5
131 XONE HOLD 4.38 % 2.69 % 98.92 % 2021-11-01 $25.57 2021-11-02 $25.58 2021-11-11 $26.70 $28.88 $24.92 12.90 % -2.58 % 5

Average Return: -6.72 %

Average High Return: 12.50 %

Average Low Return: -17.14 %

SNP 500 Return: 0.78 %

This Strategy vs SNP 500 Return: -7.50 %

By: StockDomo.com
File created on Fri Feb 25 19:35:44 MST 2022