StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220224
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSR SOLD 2.49 % -1.19 % 72.64 % 2022-02-24 $94.76 2022-02-25 $95.73 2022-04-26 $97.94 2022-04-26 $98.11 $108.64 $93.06 13.49 % -2.79 % 5
2 ACRO SOLD 0.00% -0.21 % 318.58 % 2022-02-24 $9.72 2022-02-25 $9.73 2022-04-26 $9.72 2022-04-26 $9.73 $9.75 $9.64 0.21 % -0.92 % 5
3 AGRO SOLD 28.56 % -1.55 % 68.54 % 2022-02-24 $9.14 2022-02-25 $9.14 2022-04-26 $11.45 2022-04-26 $11.75 $13.55 $9.06 48.25 % -0.88 % 5
4 ARW SOLD -6.33 % -1.65 % 98.86 % 2022-02-24 $120.71 2022-02-25 $121.17 2022-04-26 $112.70 2022-04-26 $113.50 $129.08 $107.68 6.53 % -11.13 % 5
5 BKD SOLD -1.62 % -2.22 % 109.29 % 2022-02-24 $6.76 2022-02-25 $6.81 2022-04-26 $6.62 2022-04-26 $6.70 $7.61 $6.37 11.75 % -6.46 % 5
6 BKH SOLD 9.92 % 0.30 % 140.86 % 2022-02-24 $68.03 2022-02-25 $68.85 2022-04-26 $76.33 2022-04-26 $75.68 $80.95 $67.67 17.57 % -1.71 % 5
7 CCJ SOLD 22.64 % -2.33 % 98.21 % 2022-02-24 $22.26 2022-02-25 $22.22 2022-04-26 $26.36 2022-04-26 $27.25 $32.49 $21.75 46.22 % -2.12 % 5
8 CWE-A SOLD -2.45 % 1.54 % 100.90 % 2022-02-24 $29.54 2022-02-25 $29.74 2022-04-26 $29.76 2022-04-26 $29.01 $34.40 $28.60 15.67 % -3.83 % 5
9 DHT SOLD -6.73 % -1.79 % 94.51 % 2022-02-24 $5.95 2022-02-25 $5.94 2022-04-26 $5.49 2022-04-26 $5.54 $6.67 $5.14 12.29 % -13.47 % 5
10 DRQ SOLD 12.17 % -1.53 % 74.23 % 2022-02-24 $27.42 2022-02-25 $27.45 2022-04-26 $30.20 2022-04-26 $30.79 $41.23 $26.58 50.20 % -3.17 % 5
11 EQR SOLD 5.49 % -1.32 % 106.59 % 2022-02-24 $84.63 2022-02-25 $85.37 2022-04-26 $89.09 2022-04-26 $90.06 $94.32 $83.09 10.48 % -2.67 % 5
12 ETD SOLD 5.47 % -1.85 % 131.95 % 2022-02-24 $25.14 2022-02-25 $25.03 2022-04-26 $25.97 2022-04-26 $26.40 $28.04 $24.27 12.03 % -3.04 % 5
13 EVH SOLD 9.69 % -4.53 % 87.15 % 2022-02-24 $26.08 2022-02-25 $26.01 2022-04-26 $27.38 2022-04-26 $28.53 $33.14 $24.99 27.41 % -3.92 % 5
14 GMS SOLD -7.69 % -3.13 % 91.97 % 2022-02-24 $52.63 2022-02-25 $52.77 2022-04-26 $47.93 2022-04-26 $48.71 $57.81 $44.81 9.55 % -15.08 % 5
15 HEI SOLD 2.92 % -2.59 % 65.42 % 2022-02-24 $141.19 2022-02-25 $141.44 2022-04-26 $142.07 2022-04-26 $145.57 $159.29 $139.80 12.62 % -1.16 % 5
16 HRI SOLD -16.30 % -5.26 % 92.96 % 2022-02-24 $156.38 2022-02-25 $155.75 2022-04-26 $126.77 2022-04-26 $130.37 $171.74 $127.12 10.27 % -18.38 % 5
17 ICE SOLD -8.41 % -2.16 % 90.88 % 2022-02-24 $127.92 2022-02-25 $127.75 2022-04-26 $114.33 2022-04-26 $117.01 $137.40 $114.50 7.55 % -10.37 % 5
18 INSW SOLD 14.53 % 2.50 % 82.64 % 2022-02-24 $17.61 2022-02-25 $17.55 2022-04-26 $20.51 2022-04-26 $20.10 $21.82 $15.78 24.33 % -10.09 % 5
19 JOE SOLD 8.47 % -3.64 % 168.78 % 2022-02-24 $50.72 2022-02-25 $50.87 2022-04-26 $53.93 2022-04-26 $55.18 $62.21 $50.87 22.29 % 0.00% 5
20 KRO SOLD 10.75 % -1.90 % 79.49 % 2022-02-24 $14.27 2022-02-25 $14.33 2022-04-26 $15.52 2022-04-26 $15.87 $16.84 $13.48 17.52 % -5.93 % 5
21 LHX SOLD 7.15 % -1.06 % 106.75 % 2022-02-24 $228.47 2022-02-25 $228.00 2022-04-26 $240.35 2022-04-26 $244.30 $279.71 $226.68 22.68 % -0.58 % 5
22 LLY SOLD 17.36 % -0.83 % 92.57 % 2022-02-24 $243.08 2022-02-25 $243.84 2022-04-26 $282.83 2022-04-26 $286.18 $314.00 $243.72 28.77 % -0.05 % 5
23 LPG SOLD 7.95 % 1.27 % 89.49 % 2022-02-24 $13.16 2022-02-25 $13.20 2022-04-26 $14.38 2022-04-26 $14.25 $16.20 $12.75 22.73 % -3.41 % 5
24 LPX SOLD -1.32 % -2.66 % 112.23 % 2022-02-24 $66.16 2022-02-25 $65.95 2022-04-26 $63.41 2022-04-26 $65.08 $74.57 $55.46 13.07 % -15.91 % 5
25 MSGE SOLD -2.41 % -2.73 % 74.51 % 2022-02-24 $78.05 2022-02-25 $78.32 2022-04-26 $75.26 2022-04-26 $76.43 $84.57 $69.50 7.98 % -11.26 % 5
26 NVO SOLD 10.74 % -3.46 % 93.94 % 2022-02-24 $98.95 2022-02-25 $100.80 2022-04-26 $109.78 2022-04-26 $111.63 $122.16 $100.48 21.19 % -0.32 % 5
27 OMI SOLD -7.10 % -1.51 % 237.89 % 2022-02-24 $41.33 2022-02-25 $41.42 2022-04-26 $37.87 2022-04-26 $38.48 $47.24 $37.31 14.05 % -9.92 % 5
28 OUT SOLD -0.78 % -2.77 % 101.79 % 2022-02-24 $26.40 2022-02-25 $26.78 2022-04-26 $26.01 2022-04-26 $26.57 $29.36 $25.18 9.63 % -5.97 % 5
29 PAG SOLD 5.09 % -1.25 % 132.61 % 2022-02-24 $95.38 2022-02-25 $94.55 2022-04-26 $99.22 2022-04-26 $99.36 $106.00 $90.23 12.11 % -4.57 % 5
30 PEB SOLD 8.83 % -1.66 % 119.43 % 2022-02-24 $22.73 2022-02-25 $23.00 2022-04-26 $24.81 2022-04-26 $25.03 $25.86 $20.77 12.43 % -9.70 % 5
31 PWR SOLD 11.33 % -2.98 % 79.45 % 2022-02-24 $108.74 2022-02-25 $107.43 2022-04-26 $117.07 2022-04-26 $119.60 $140.04 $104.09 30.35 % -3.11 % 5
32 RCUS SOLD -24.34 % -6.88 % 110.42 % 2022-02-24 $35.59 2022-02-25 $35.50 2022-04-26 $25.43 2022-04-26 $26.86 $39.75 $26.72 11.97 % -24.73 % 5
33 RYN SOLD 16.70 % -1.31 % 105.70 % 2022-02-24 $37.60 2022-02-25 $37.78 2022-04-26 $43.67 2022-04-26 $44.09 $45.87 $37.42 21.41 % -0.95 % 5
34 SITC SOLD 6.76 % -0.12 % 140.96 % 2022-02-24 $15.57 2022-02-25 $15.68 2022-04-26 $16.81 2022-04-26 $16.74 $17.13 $15.16 9.25 % -3.32 % 5
35 SJI SOLD 5.00 % -0.09 % 82.21 % 2022-02-24 $32.84 2022-02-25 $32.63 2022-04-26 $34.27 2022-04-26 $34.26 $35.32 $32.60 8.24 % -0.09 % 5
36 SJIV SOLD 5.30 % -0.01 % 22.09 % 2022-02-24 $66.94 2022-02-25 $66.38 2022-04-26 $68.83 2022-04-26 $69.90 $71.52 $66.38 7.74 % 0.00% 5
37 STAR SOLD -25.25 % -5.97 % 109.14 % 2022-02-24 $24.46 2022-02-25 $24.44 2022-04-26 $17.33 2022-04-26 $18.27 $25.39 $17.84 3.89 % -27.00 % 5
38 STNG SOLD 21.52 % 7.33 % 178.30 % 2022-02-24 $17.10 2022-02-25 $17.19 2022-04-26 $22.11 2022-04-26 $20.89 $23.01 $16.40 33.86 % -4.60 % 5
39 SWCH SOLD 22.95 % -2.94 % 128.21 % 2022-02-24 $24.18 2022-02-25 $25.23 2022-04-26 $30.34 2022-04-26 $31.02 $31.91 $23.95 26.48 % -5.07 % 5
40 TDG SOLD -5.22 % -2.05 % 85.22 % 2022-02-24 $649.18 2022-02-25 $653.90 2022-04-26 $613.79 2022-04-26 $619.79 $684.72 $586.83 4.71 % -10.26 % 5
41 WCC SOLD 2.02 % -4.21 % 120.01 % 2022-02-24 $121.94 2022-02-25 $121.66 2022-04-26 $120.17 2022-04-26 $124.12 $136.39 $105.45 12.11 % -13.32 % 5
42 X SOLD 33.47 % -3.19 % 137.02 % 2022-02-24 $24.36 2022-02-25 $24.38 2022-04-26 $31.59 2022-04-26 $32.54 $39.25 $24.37 60.99 % -0.04 % 5
43 XHR SOLD 4.51 % -1.63 % 95.37 % 2022-02-24 $18.43 2022-02-25 $18.61 2022-04-26 $19.35 2022-04-26 $19.45 $20.36 $17.24 9.40 % -7.36 % 5
44 AEP SOLD 14.99 % -1.25 % 83.17 % 2022-02-24 $86.56 2022-02-25 $87.19 2022-04-26 $99.24 2022-04-26 $100.26 $104.81 $86.90 20.21 % -0.33 % 5
45 AIRT SOLD -38.86 % -3.22 % 18.48 % 2022-02-24 $28.00 2022-02-25 $28.00 2022-04-27 $17.42 2022-04-27 $17.12 $28.00 $17.02 0.00% -39.21 % 5
46 ALOR SOLD 0.80 % 0.10 % 950.56 % 2022-02-24 $9.92 2022-02-28 $9.94 2022-04-29 $10.02 2022-04-29 $10.02 $10.02 $9.87 0.80 % -0.70 % 5
47 ALTO SOLD 6.40 % -2.73 % 58.74 % 2022-02-24 $5.49 2022-02-25 $5.47 2022-04-26 $5.71 2022-04-26 $5.82 $7.37 $5.26 34.73 % -3.84 % 5
48 AMD SOLD -23.40 % -6.10 % 111.24 % 2022-02-24 $116.61 2022-02-25 $117.16 2022-04-26 $85.16 2022-04-26 $89.74 $125.67 $87.94 7.26 % -24.94 % 5
49 BECN SOLD 4.09 % -1.45 % 92.96 % 2022-02-24 $57.02 2022-02-25 $56.91 2022-04-26 $59.11 2022-04-26 $59.24 $63.64 $54.60 11.83 % -4.06 % 5
50 BLBD SOLD -20.46 % -4.57 % 131.94 % 2022-02-24 $21.14 2022-02-25 $21.31 2022-04-26 $16.30 2022-04-26 $16.95 $22.10 $16.66 3.71 % -21.82 % 5
51 CARG SOLD -1.61 % -3.23 % 102.79 % 2022-02-24 $32.26 2022-02-25 $36.60 2022-04-26 $35.34 2022-04-26 $36.01 $50.03 $33.75 36.69 % -7.79 % 5
52 CHDN SOLD -6.28 % -3.46 % 154.51 % 2022-02-24 $218.61 2022-02-25 $221.01 2022-04-26 $201.99 2022-04-26 $207.13 $249.33 $197.42 12.81 % -10.67 % 5
53 CHRW SOLD 7.47 % -1.75 % 131.66 % 2022-02-24 $96.20 2022-02-25 $96.07 2022-04-26 $101.36 2022-04-26 $103.25 $111.41 $94.83 15.97 % -1.29 % 5
54 COMSP SOLD -13.97 % 16.56 % 80.54 % 2022-02-24 $17.65 2022-02-25 $16.97 2022-04-26 $16.96 2022-04-26 $14.60 $17.95 $14.50 5.77 % -14.56 % 5
55 CPZ SOLD -7.89 % -2.44 % 133.72 % 2022-02-24 $20.90 2022-02-25 $20.92 2022-04-26 $18.83 2022-04-26 $19.27 $21.01 $18.61 0.43 % -11.04 % 5
56 CYBR SOLD 6.81 % -3.62 % 71.56 % 2022-02-24 $154.49 2022-02-25 $153.95 2022-04-26 $158.71 2022-04-26 $164.44 $180.01 $139.01 16.93 % -9.70 % 5
57 CYTK SOLD 7.26 % -7.04 % 164.15 % 2022-02-24 $33.95 2022-02-25 $33.73 2022-04-26 $33.93 2022-04-26 $36.18 $43.53 $32.56 29.05 % -3.47 % 5
58 EOLS SOLD 22.69 % -2.20 % 86.61 % 2022-02-24 $9.15 2022-02-25 $9.21 2022-04-26 $11.13 2022-04-26 $11.30 $12.28 $8.39 33.33 % -8.90 % 5
59 EXEL SOLD 14.27 % -2.58 % 86.42 % 2022-02-24 $20.10 2022-02-25 $19.90 2022-04-26 $22.25 2022-04-26 $22.74 $23.40 $19.42 17.59 % -2.41 % 5
60 EXTR SOLD -1.35 % -4.16 % 124.81 % 2022-02-24 $11.87 2022-02-25 $11.85 2022-04-26 $11.30 2022-04-26 $11.69 $12.97 $10.61 9.45 % -10.46 % 5
61 FRG SOLD -9.91 % -4.58 % 80.09 % 2022-02-24 $43.62 2022-02-25 $43.51 2022-04-26 $37.88 2022-04-26 $39.20 $45.52 $37.66 4.62 % -13.45 % 5
62 FTNT SOLD 0.75 % -5.25 % 107.56 % 2022-02-24 $316.45 2022-02-25 $316.96 2022-04-26 $306.50 2022-04-26 $319.33 $357.58 $265.27 12.82 % -16.31 % 5
63 GOGO SOLD 50.22 % -6.19 % 74.90 % 2022-02-24 $13.43 2022-02-25 $13.48 2022-04-26 $19.08 2022-04-26 $20.25 $23.69 $13.13 75.74 % -2.60 % 5
64 HEES SOLD -10.78 % -2.90 % 144.05 % 2022-02-24 $39.43 2022-02-25 $39.69 2022-04-26 $34.80 2022-04-26 $35.41 $45.44 $35.31 14.49 % -11.04 % 5
65 INVE SOLD -37.83 % -0.16 % 152.86 % 2022-02-24 $20.59 2022-02-25 $21.15 2022-04-26 $12.70 2022-04-26 $13.15 $22.58 $12.34 6.76 % -41.65 % 5
66 KLAC SOLD -8.79 % -4.97 % 99.38 % 2022-02-24 $357.89 2022-02-25 $356.70 2022-04-26 $314.76 2022-04-26 $325.34 $386.93 $310.55 8.47 % -12.94 % 5
67 LAMR SOLD 0.74 % -2.62 % 152.98 % 2022-02-24 $112.76 2022-02-25 $112.84 2022-04-26 $111.10 2022-04-26 $113.68 $119.68 $101.04 6.06 % -10.46 % 5
68 LIND SOLD -1.93 % -4.68 % 85.63 % 2022-02-24 $16.37 2022-02-25 $16.57 2022-04-26 $15.70 2022-04-26 $16.25 $18.15 $11.19 9.54 % -32.47 % 5
69 MDGL SOLD -17.09 % -7.48 % 96.98 % 2022-02-24 $92.87 2022-02-25 $93.90 2022-04-26 $72.83 2022-04-26 $77.85 $105.93 $72.86 12.81 % -22.41 % 5
70 MGRC SOLD 9.05 % -3.48 % 129.60 % 2022-02-24 $78.88 2022-02-25 $78.41 2022-04-26 $83.26 2022-04-26 $85.51 $91.37 $78.04 16.53 % -0.47 % 5
71 MNDT SOLD 17.75 % -0.86 % 108.61 % 2022-02-24 $18.64 2022-02-25 $18.70 2022-04-26 $21.94 2022-04-26 $22.02 $23.33 $18.22 24.76 % -2.57 % 5
72 MRCY SOLD 2.26 % -0.07 % 203.67 % 2022-02-24 $56.22 2022-02-25 $56.30 2022-04-26 $57.54 2022-04-26 $57.57 $72.28 $55.93 28.38 % -0.66 % 5
73 MRVL SOLD -11.73 % -4.51 % 123.61 % 2022-02-24 $67.79 2022-02-25 $67.86 2022-04-26 $57.95 2022-04-26 $59.90 $76.59 $58.15 12.86 % -14.31 % 5
74 NARI SOLD 1.26 % -5.65 % 81.06 % 2022-02-24 $85.32 2022-02-25 $85.53 2022-04-26 $82.85 2022-04-26 $86.61 $100.00 $74.37 16.92 % -13.05 % 5
75 NVMI SOLD -11.53 % -3.97 % 116.73 % 2022-02-24 $112.50 2022-02-25 $111.90 2022-04-26 $96.91 2022-04-26 $99.00 $120.00 $95.49 7.24 % -14.66 % 5
76 ODP SOLD 2.14 % -4.82 % 95.59 % 2022-02-24 $44.57 2022-02-25 $44.77 2022-04-26 $44.04 2022-04-26 $45.73 $48.00 $41.61 7.21 % -7.06 % 5
77 RADA SOLD 32.92 % -0.73 % 65.78 % 2022-02-24 $11.25 2022-02-25 $11.36 2022-04-26 $14.94 2022-04-26 $15.10 $16.70 $11.05 47.01 % -2.73 % 5
78 RNWWW SOLD -0.62 % -6.63 % 3.57 % 2022-02-24 $1.68 2022-02-25 $1.60 2022-04-26 $1.55 2022-04-26 $1.59 $2.10 $1.53 31.25 % -4.38 % 5
79 SIGI SOLD 5.88 % -1.01 % 78.93 % 2022-02-24 $79.12 2022-02-25 $79.21 2022-04-26 $83.70 2022-04-26 $83.87 $94.35 $78.94 19.11 % -0.34 % 5
80 SMFL SOLD -25.97 % -5.75 % 67.40 % 2022-02-24 $1.23 2022-02-25 $1.18 2022-04-26 $0.82 2022-04-26 $0.87 $1.33 $0.80 12.71 % -32.20 % 5
81 SNPS SOLD -4.96 % -2.76 % 93.55 % 2022-02-24 $307.80 2022-02-25 $306.09 2022-04-26 $282.90 2022-04-26 $290.92 $342.59 $277.16 11.92 % -9.45 % 5
82 SSYS SOLD -15.90 % -6.24 % 121.14 % 2022-02-24 $24.31 2022-02-25 $24.46 2022-04-26 $19.54 2022-04-26 $20.57 $27.64 $19.70 13.00 % -19.46 % 5
83 STLD SOLD 39.70 % -2.00 % 100.95 % 2022-02-24 $63.26 2022-02-25 $63.63 2022-04-26 $87.54 2022-04-26 $88.89 $100.37 $63.44 57.74 % -0.30 % 5
84 TCRT SOLD -53.26 % -6.52 % 55.24 % 2022-02-24 $1.00 2022-02-25 $1.00 2022-04-26 $0.43 2022-04-26 $0.47 $1.06 $0.41 6.00 % -59.00 % 5
85 TENB SOLD 11.73 % -4.14 % 112.44 % 2022-02-24 $50.69 2022-02-25 $51.22 2022-04-26 $55.52 2022-04-26 $57.23 $63.61 $47.26 24.19 % -7.73 % 5
86 ULTA SOLD 10.63 % -2.59 % 75.18 % 2022-02-24 $373.09 2022-02-25 $372.96 2022-04-26 $407.33 2022-04-26 $412.59 $438.63 $350.10 17.61 % -6.13 % 5
87 USAP SOLD -13.16 % -4.75 % 25.31 % 2022-02-24 $10.12 2022-02-25 $10.03 2022-04-26 $8.43 2022-04-26 $8.71 $10.71 $8.06 6.78 % -19.64 % 5
88 ZS SOLD -3.98 % -4.37 % 91.34 % 2022-02-24 $263.38 2022-02-25 $224.49 2022-04-26 $207.31 2022-04-26 $215.55 $260.87 $186.00 16.21 % -17.15 % 5

Average Return: 1.50 %

Average High Return: 17.80 %

Average Low Return: -9.64 %

SNP 500 Return: -2.87 %

This Strategy vs SNP 500 Return: 4.37 %

By: StockDomo.com
File created on Fri Jun 17 19:35:57 MDT 2022