StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170608
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASYS SOLD 2.65 % 1.83 % 155.41 % 2017-06-08 $9.05 2017-06-09 $9.04 2017-08-08 $9.44 2017-08-08 $9.28 $9.55 $7.80 5.64 % -13.72 % 1
2 ALG SOLD 3.48 % 1.90 % 159.99 % 2017-06-08 $88.93 2017-06-09 $89.05 2017-08-08 $94.19 2017-08-08 $92.15 $95.62 $88.54 7.38 % -0.57 % 1
3 AWR SOLD 4.77 % -0.51 % 53.54 % 2017-06-08 $48.27 2017-06-09 $48.40 2017-08-08 $50.56 2017-08-08 $50.71 $51.01 $46.62 5.39 % -3.68 % 1
4 BABA SOLD 9.68 % -0.84 % 102.19 % 2017-06-08 $142.34 2017-06-09 $144.57 2017-08-08 $157.50 2017-08-08 $158.56 $160.39 $133.10 10.94 % -7.93 % 1
5 BOE SOLD -0.30 % 0.22 % 99.66 % 2017-06-08 $13.46 2017-06-09 $13.46 2017-08-08 $13.47 2017-08-08 $13.42 $13.66 $13.14 1.49 % -2.38 % 1
6 C SOLD 8.08 % -0.23 % 81.80 % 2017-06-08 $63.21 2017-06-09 $63.84 2017-08-08 $68.88 2017-08-08 $69.00 $69.65 $63.16 9.10 % -1.07 % 1
7 CAF SOLD -4.37 % 1.02 % 89.77 % 2017-06-08 $22.32 2017-06-09 $22.65 2017-08-08 $21.81 2017-08-08 $21.66 $24.70 $21.33 9.05 % -5.83 % 1
8 CHGG SOLD 16.92 % 0.07 % 48.81 % 2017-06-08 $12.99 2017-06-09 $13.00 2017-08-08 $15.21 2017-08-08 $15.20 $15.95 $11.53 22.69 % -11.31 % 1
9 CHN SOLD 7.60 % 1.11 % 82.49 % 2017-06-08 $18.46 2017-06-09 $18.56 2017-08-08 $20.10 2017-08-08 $19.97 $19.97 $17.92 7.60 % -3.45 % 1
10 CRL SOLD 4.49 % -1.24 % 132.28 % 2017-06-08 $95.19 2017-06-09 $95.32 2017-08-08 $98.36 2017-08-08 $99.60 $102.32 $92.67 7.34 % -2.78 % 1
11 CVNA SOLD 40.77 % 3.55 % 189.39 % 2017-06-08 $13.20 2017-06-09 $13.32 2017-08-08 $19.23 2017-08-08 $18.75 $23.70 $12.13 77.93 % -8.93 % 1
12 DAL SOLD -4.06 % -0.87 % 79.56 % 2017-06-08 $52.84 2017-06-09 $52.90 2017-08-08 $50.31 2017-08-08 $50.75 $55.75 $49.26 5.39 % -6.88 % 1
13 FRC SOLD 2.87 % -0.10 % 80.46 % 2017-06-08 $97.94 2017-06-09 $98.67 2017-08-08 $101.60 2017-08-08 $101.50 $104.17 $96.66 5.57 % -2.04 % 1
14 GAB SOLD 0.48 % -0.47 % 91.08 % 2017-06-08 $6.31 2017-06-09 $6.31 2017-08-08 $6.32 2017-08-08 $6.34 $6.36 $6.10 0.79 % -3.33 % 1
15 GDDY SOLD -2.15 % -0.54 % 285.05 % 2017-06-08 $43.59 2017-06-09 $43.62 2017-08-08 $42.45 2017-08-08 $42.68 $44.22 $40.59 1.38 % -6.95 % 1
16 HIG SOLD 9.84 % 0.14 % 64.13 % 2017-06-08 $50.72 2017-06-09 $50.92 2017-08-08 $56.05 2017-08-08 $55.93 $56.57 $50.71 11.10 % -0.41 % 1
17 HOME SOLD 1.11 % -0.38 % 79.93 % 2017-06-08 $23.16 2017-06-09 $23.35 2017-08-08 $23.52 2017-08-08 $23.61 $26.40 $21.21 13.06 % -9.16 % 1
18 HRC SOLD -4.73 % -0.53 % 55.62 % 2017-06-08 $79.67 2017-06-09 $79.69 2017-08-08 $75.52 2017-08-08 $75.92 $84.65 $72.00 6.22 % -9.65 % 1
19 HSC SOLD 2.80 % 4.85 % 257.57 % 2017-06-08 $16.00 2017-06-09 $16.05 2017-08-08 $17.30 2017-08-08 $16.50 $17.08 $14.95 6.42 % -6.85 % 1
20 ICE SOLD 0.60 % 0.28 % 106.96 % 2017-06-08 $63.79 2017-06-09 $63.83 2017-08-08 $64.55 2017-08-08 $64.21 $67.48 $63.22 5.72 % -0.96 % 1
21 JCE SOLD 2.73 % 0.26 % 100.90 % 2017-06-08 $14.94 2017-06-09 $15.01 2017-08-08 $15.43 2017-08-08 $15.42 $15.45 $14.42 2.93 % -3.93 % 1
22 KB SOLD 5.18 % -0.61 % 59.56 % 2017-06-08 $49.31 2017-06-09 $49.58 2017-08-08 $52.05 2017-08-08 $52.15 $54.36 $47.20 9.64 % -4.80 % 1
23 KMG SOLD -18.31 % -1.02 % 47.43 % 2017-06-08 $60.20 2017-06-09 $61.00 2017-08-08 $49.35 2017-08-08 $49.83 $61.10 $46.09 0.16 % -24.44 % 1
24 LPL SOLD -16.15 % -1.17 % 45.51 % 2017-06-08 $16.25 2017-06-09 $16.28 2017-08-08 $13.52 2017-08-08 $13.65 $17.05 $13.50 4.73 % -17.08 % 1
25 MGU SOLD 1.66 % -0.81 % 61.80 % 2017-06-08 $25.32 2017-06-09 $25.37 2017-08-08 $25.69 2017-08-08 $25.79 $26.15 $24.01 3.07 % -5.36 % 1
26 RNG SOLD -8.76 % 2.28 % 70.91 % 2017-06-08 $38.30 2017-06-09 $38.25 2017-08-08 $35.90 2017-08-08 $34.90 $39.00 $32.70 1.96 % -14.51 % 1
27 RTEC SOLD -17.86 % -1.34 % 108.23 % 2017-06-08 $27.00 2017-06-09 $27.15 2017-08-08 $22.05 2017-08-08 $22.30 $27.30 $21.35 0.55 % -21.36 % 1
28 RVT SOLD 1.79 % -0.14 % 79.45 % 2017-06-08 $14.79 2017-06-09 $14.55 2017-08-08 $14.79 2017-08-08 $14.81 $15.21 $14.26 4.54 % -1.99 % 1
29 STT SOLD 8.94 % -0.11 % 62.88 % 2017-06-08 $86.00 2017-06-09 $86.40 2017-08-08 $94.35 2017-08-08 $94.12 $96.26 $86.35 11.41 % -0.06 % 1
30 SYX SOLD 33.08 % -3.98 % 67.39 % 2017-06-08 $18.30 2017-06-09 $18.38 2017-08-08 $23.39 2017-08-08 $24.46 $26.27 $17.00 42.93 % -7.51 % 1
31 TCI SOLD -19.63 % -5.03 % 81.34 % 2017-06-08 $27.00 2017-06-09 $27.00 2017-08-08 $21.13 2017-08-08 $21.70 $29.69 $21.70 9.96 % -19.63 % 1
32 TSM SOLD 0.36 % -0.24 % 62.70 % 2017-06-08 $36.83 2017-06-09 $36.58 2017-08-08 $36.70 2017-08-08 $36.71 $36.92 $34.31 0.93 % -6.21 % 1
33 VCRA SOLD -0.32 % 1.18 % 52.21 % 2017-06-08 $27.92 2017-06-09 $27.95 2017-08-08 $28.21 2017-08-08 $27.86 $28.15 $24.54 0.72 % -12.20 % 1
34 VLT SOLD 1.88 % -0.92 % 58.41 % 2017-06-08 $14.90 2017-06-09 $14.88 2017-08-08 $15.00 2017-08-08 $15.16 $15.25 $14.66 2.49 % -1.48 % 1
35 W SOLD 9.51 % -6.27 % 395.34 % 2017-06-08 $73.16 2017-06-09 $73.05 2017-08-08 $75.52 2017-08-08 $80.00 $82.19 $65.03 12.51 % -10.98 % 1
36 WAT SOLD -4.69 % -0.74 % 56.08 % 2017-06-08 $186.33 2017-06-09 $186.11 2017-08-08 $176.64 2017-08-08 $177.38 $187.65 $171.32 0.83 % -7.95 % 1
37 AEIS SOLD -16.63 % -0.88 % 83.10 % 2017-06-08 $85.13 2017-06-09 $85.43 2017-08-08 $70.72 2017-08-08 $71.22 $86.25 $63.66 0.96 % -25.48 % 1
38 ARIS SOLD 13.53 % 0.14 % 60.46 % 2017-06-08 $6.02 2017-06-09 $6.21 2017-08-08 $7.07 2017-08-08 $7.05 $7.48 $5.70 20.45 % -8.21 % 1
39 BGCP SOLD 2.48 % -0.70 % 54.14 % 2017-06-08 $12.46 2017-06-09 $12.49 2017-08-08 $12.76 2017-08-08 $12.80 $13.44 $11.79 7.61 % -5.60 % 1
40 BLUE SOLD -10.32 % -1.32 % 65.11 % 2017-06-08 $111.00 2017-06-09 $110.00 2017-08-08 $97.35 2017-08-08 $98.65 $123.75 $85.65 12.50 % -22.14 % 1
41 BRKR SOLD -0.32 % -1.48 % 121.97 % 2017-06-08 $27.90 2017-06-09 $27.83 2017-08-08 $27.34 2017-08-08 $27.74 $30.22 $27.03 8.59 % -2.87 % 1
42 CDW SOLD 1.22 % 0.03 % 78.03 % 2017-06-08 $62.64 2017-06-09 $62.87 2017-08-08 $63.83 2017-08-08 $63.64 $66.33 $59.55 5.50 % -5.28 % 1
43 CENX SOLD -18.96 % 3.98 % 99.70 % 2017-06-08 $16.90 2017-06-09 $16.88 2017-08-08 $14.12 2017-08-08 $13.68 $19.08 $12.94 13.03 % -23.34 % 1
44 CEVA SOLD -9.90 % -1.03 % 97.06 % 2017-06-08 $48.05 2017-06-09 $48.50 2017-08-08 $43.20 2017-08-08 $43.70 $48.67 $41.00 0.35 % -15.46 % 1
45 CONN SOLD 17.71 % -1.33 % 51.08 % 2017-06-08 $19.25 2017-06-09 $19.20 2017-08-08 $22.30 2017-08-08 $22.60 $23.75 $16.50 23.70 % -14.06 % 1
46 CTRL SOLD 8.67 % -0.79 % 125.62 % 2017-06-08 $20.88 2017-06-09 $20.75 2017-08-08 $22.57 2017-08-08 $22.55 $24.94 $18.32 20.19 % -11.71 % 1
47 CTRP SOLD -0.38 % 0.95 % 57.26 % 2017-06-08 $58.02 2017-06-09 $58.37 2017-08-08 $58.46 2017-08-08 $58.15 $60.65 $51.78 3.91 % -11.29 % 1
48 CXSE SOLD 9.76 % 1.05 % 121.99 % 2017-06-08 $67.30 2017-06-09 $67.30 2017-08-08 $74.02 2017-08-08 $73.87 $73.87 $64.30 9.76 % -4.46 % 1
49 DWAQ SOLD 4.05 % 0.21 % 135.59 % 2017-06-08 $91.12 2017-06-09 $91.11 2017-08-08 $95.02 2017-08-08 $94.80 $95.10 $88.58 4.38 % -2.78 % 1
50 EBAY SOLD -0.80 % 0.69 % 129.72 % 2017-06-08 $36.14 2017-06-09 $36.25 2017-08-08 $36.36 2017-08-08 $35.96 $123.47 $33.89 240.61 % -6.51 % 1
51 EMCG SOLD 3.69 % 0.08 % 158.62 % 2017-06-08 $23.85 2017-06-09 $23.86 2017-08-08 $24.61 2017-08-08 $24.74 $24.74 $23.10 3.69 % -3.19 % 1
52 ESGE SOLD 5.45 % 0.15 % 133.46 % 2017-06-08 $65.16 2017-06-09 $65.37 2017-08-08 $68.67 2017-08-08 $68.93 $68.93 $63.40 5.45 % -3.01 % 1
53 GBLIL SOLD 1.10 % -0.31 % 134.30 % 2017-06-08 $25.47 2017-06-09 $25.47 2017-08-08 $25.63 2017-08-08 $25.75 $26.07 $25.20 2.36 % -1.06 % 1
54 GRBK SOLD -8.89 % -7.08 % 139.84 % 2017-06-08 $11.10 2017-06-09 $11.25 2017-08-08 $10.50 2017-08-08 $10.25 $12.10 $10.00 7.56 % -11.11 % 1
55 GRIF SOLD -1.65 % -0.77 % 11.41 % 2017-06-08 $32.75 2017-06-09 $32.68 2017-08-09 $32.05 2017-08-09 $32.14 $32.90 $28.29 0.67 % -13.43 % 1
56 HQY SOLD -11.50 % -1.35 % 62.93 % 2017-06-08 $54.47 2017-06-09 $54.50 2017-08-08 $47.52 2017-08-08 $48.23 $54.72 $45.70 0.40 % -16.15 % 1
57 HYGS SOLD -17.78 % 5.44 % 93.11 % 2017-06-08 $8.95 2017-06-09 $9.00 2017-08-08 $7.75 2017-08-08 $7.40 $11.25 $6.75 25.00 % -25.00 % 1
58 IMOS SOLD -9.60 % 1.79 % 151.06 % 2017-06-08 $21.41 2017-06-09 $21.57 2017-08-08 $19.31 2017-08-08 $19.50 $21.99 $18.82 1.95 % -12.75 % 1
59 INGN SOLD -2.54 % 1.03 % 70.19 % 2017-06-08 $94.23 2017-06-09 $94.24 2017-08-08 $92.76 2017-08-08 $91.85 $98.33 $87.35 4.34 % -7.31 % 1
60 INSE SOLD -21.48 % 1.49 % 129.91 % 2017-06-08 $12.90 2017-06-09 $12.80 2017-08-08 $10.20 2017-08-08 $10.05 $13.75 $9.35 7.42 % -26.95 % 1
61 ITRI SOLD 2.90 % 0.00% 134.77 % 2017-06-08 $70.75 2017-06-09 $70.80 2017-08-08 $73.05 2017-08-08 $72.85 $75.60 $66.65 6.78 % -5.86 % 1
62 IXYS SOLD -4.86 % 0.64 % 79.71 % 2017-06-08 $16.45 2017-06-09 $16.45 2017-08-08 $15.80 2017-08-08 $15.65 $17.80 $14.90 8.21 % -9.42 % 1
63 LITE SOLD -10.18 % 0.85 % 184.91 % 2017-06-08 $65.10 2017-06-09 $65.35 2017-08-08 $59.25 2017-08-08 $58.70 $68.63 $56.20 5.02 % -14.00 % 1
64 LRCX SOLD -5.75 % -0.06 % 86.92 % 2017-06-08 $164.97 2017-06-09 $165.35 2017-08-08 $155.75 2017-08-08 $155.85 $170.00 $139.24 2.81 % -15.79 % 1
65 MCHI SOLD 8.85 % 0.76 % 85.71 % 2017-06-08 $55.80 2017-06-09 $55.83 2017-08-08 $60.81 2017-08-08 $60.77 $60.77 $53.53 8.85 % -4.12 % 1
66 MCRI SOLD 7.25 % 0.06 % 109.58 % 2017-06-08 $31.18 2017-06-09 $31.45 2017-08-08 $33.89 2017-08-08 $33.73 $34.59 $29.37 9.98 % -6.61 % 1
67 MMDMU SOLD 0.39 % 0.00% 15.74 % 2017-06-08 $10.22 2017-06-09 $10.16 2017-08-08 $10.35 2017-08-08 $10.20 $10.40 $10.16 2.36 % 0.00% 1
68 MXIM SOLD -7.94 % -1.05 % 78.35 % 2017-06-08 $49.41 2017-06-09 $49.50 2017-08-08 $45.28 2017-08-08 $45.57 $49.70 $43.98 0.40 % -11.15 % 1
69 NUVA SOLD -19.77 % -1.07 % 49.45 % 2017-06-08 $79.97 2017-06-09 $80.37 2017-08-08 $63.80 2017-08-08 $64.48 $81.68 $63.28 1.63 % -21.26 % 1
70 NVDA SOLD 5.55 % -1.19 % 133.65 % 2017-06-08 $159.94 2017-06-09 $164.74 2017-08-08 $170.30 2017-08-08 $173.89 $173.89 $138.58 5.55 % -15.88 % 1
71 OKTA SOLD -14.87 % 0.51 % 62.86 % 2017-06-08 $27.15 2017-06-09 $27.43 2017-08-08 $23.56 2017-08-08 $23.35 $28.25 $21.52 2.99 % -21.55 % 1
72 PEGA SOLD -6.37 % -2.44 % 163.62 % 2017-06-08 $63.65 2017-06-09 $63.55 2017-08-08 $57.90 2017-08-08 $59.50 $64.85 $56.90 2.05 % -10.46 % 1
73 PENN SOLD -2.83 % -2.48 % 52.41 % 2017-06-08 $21.53 2017-06-09 $21.52 2017-08-08 $20.41 2017-08-08 $20.91 $22.19 $19.98 3.11 % -7.16 % 1
74 PNQI SOLD 3.81 % -0.27 % 29.44 % 2017-06-08 $107.10 2017-06-09 $107.21 2017-08-08 $110.98 2017-08-08 $111.30 $113.48 $100.20 5.85 % -6.54 % 1
75 RICK SOLD -1.97 % 2.84 % 118.76 % 2017-06-08 $23.12 2017-06-09 $23.35 2017-08-08 $23.57 2017-08-08 $22.89 $25.47 $20.80 9.08 % -10.92 % 1
76 SBPH SOLD -18.24 % 2.85 % 47.72 % 2017-06-08 $15.84 2017-06-09 $15.90 2017-08-08 $13.37 2017-08-08 $13.00 $16.97 $11.65 6.73 % -26.73 % 1
77 SOXX SOLD -4.21 % -0.29 % 54.27 % 2017-06-08 $154.39 2017-06-09 $155.52 2017-08-08 $148.42 2017-08-08 $148.98 $155.95 $138.23 0.28 % -11.12 % 1
78 SWIR SOLD -20.26 % 1.01 % 134.26 % 2017-06-08 $31.80 2017-06-09 $31.35 2017-08-08 $25.10 2017-08-08 $25.00 $31.75 $22.95 1.28 % -26.79 % 1
79 TSLA SOLD -4.51 % 2.83 % 89.31 % 2017-06-08 $370.00 2017-06-09 $374.42 2017-08-08 $365.22 2017-08-08 $357.53 $386.99 $303.13 3.36 % -19.04 % 1
80 TTMI SOLD -23.29 % -3.35 % 76.72 % 2017-06-08 $18.24 2017-06-09 $18.29 2017-08-08 $13.54 2017-08-08 $14.03 $19.54 $13.33 6.83 % -27.12 % 1
81 TVTY SOLD 1.05 % 0.13 % 70.75 % 2017-06-08 $37.80 2017-06-09 $38.20 2017-08-08 $38.65 2017-08-08 $38.60 $41.55 $36.70 8.77 % -3.93 % 1
82 UCTT SOLD -15.77 % -0.86 % 79.04 % 2017-06-08 $25.88 2017-06-09 $26.12 2017-08-08 $21.81 2017-08-08 $22.00 $26.21 $18.11 0.34 % -30.67 % 1
83 YERR SOLD -33.84 % 4.15 % 65.81 % 2017-06-08 $14.61 2017-06-09 $15.22 2017-08-08 $10.78 2017-08-08 $10.07 $16.40 $9.30 7.75 % -38.90 % 1
84 YHOO HOLD 119.89 % 134.82 % 0.00% 2017-06-08 $55.71 2017-06-09 $56.15 2017-07-03 $123.47 $123.47 $15.84 119.89 % -71.79 % 1
85 ZIXI SOLD -17.19 % -2.63 % 121.80 % 2017-06-08 $6.35 2017-06-09 $6.40 2017-08-08 $5.19 2017-08-08 $5.30 $6.67 $5.25 4.22 % -17.97 % 1

Average Return: -0.53 %

Average High Return: 11.69 %

Average Low Return: -11.54 %

SNP 500 Return: 1.58 %

This Strategy vs SNP 500 Return: -2.11 %

By: StockDomo.com
File created on Tue Oct 3 19:30:35 MDT 2017