StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170928
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD 4.96 % -0.23 % 146.45 % 2017-09-28 $53.64 2017-09-29 $53.64 2017-11-28 $56.02 2017-11-28 $56.30 $56.69 $53.20 5.69 % -0.82 % 1
2 AEL SOLD 3.21 % 2.14 % 72.98 % 2017-09-28 $29.29 2017-09-29 $29.30 2017-11-28 $31.04 2017-11-28 $30.24 $31.05 $28.06 5.97 % -4.23 % 1
3 ALR HOLD 0.04 % 0.00% 27.26 % 2017-09-28 $50.74 2017-09-29 $50.97 2017-10-02 $50.99 $51.00 $50.96 0.06 % -0.02 % 1
4 AMN SOLD 4.86 % 1.48 % 88.22 % 2017-09-28 $45.45 2017-09-29 $45.30 2017-11-28 $48.00 2017-11-28 $47.50 $47.65 $37.71 5.19 % -16.75 % 1
5 AVY SOLD 12.55 % 0.07 % 82.26 % 2017-09-28 $99.93 2017-09-29 $99.57 2017-11-28 $112.00 2017-11-28 $112.07 $112.28 $98.15 12.76 % -1.43 % 1
6 BCC SOLD 6.16 % 3.85 % 163.30 % 2017-09-28 $35.75 2017-09-29 $35.70 2017-11-28 $39.10 2017-11-28 $37.90 $38.85 $33.85 8.82 % -5.18 % 1
7 CIO SOLD -3.20 % 0.60 % 92.75 % 2017-09-28 $13.75 2017-09-29 $13.75 2017-11-28 $13.32 2017-11-28 $13.31 $13.93 $12.41 1.31 % -9.75 % 1
8 CMD SOLD 14.46 % 0.20 % 77.71 % 2017-09-28 $90.95 2017-09-29 $91.26 2017-11-28 $104.42 2017-11-28 $104.46 $106.32 $91.26 16.50 % 0.00% 1
9 CVI SOLD 21.90 % 1.97 % 129.50 % 2017-09-28 $26.01 2017-09-29 $26.03 2017-11-28 $32.03 2017-11-28 $31.73 $32.42 $25.35 24.55 % -2.61 % 1
10 DHI SOLD 26.09 % 1.29 % 129.24 % 2017-09-28 $38.98 2017-09-29 $39.29 2017-11-28 $50.11 2017-11-28 $49.54 $50.06 $39.10 27.41 % -0.48 % 1
11 EMN SOLD 1.16 % 0.88 % 86.88 % 2017-09-28 $89.96 2017-09-29 $89.99 2017-11-28 $91.69 2017-11-28 $91.03 $94.96 $86.58 5.52 % -3.79 % 1
12 FOE SOLD 10.18 % 3.04 % 144.45 % 2017-09-28 $22.20 2017-09-29 $22.21 2017-11-28 $25.09 2017-11-28 $24.47 $24.84 $21.64 11.84 % -2.57 % 1
13 FUL SOLD -3.84 % 2.60 % 112.43 % 2017-09-28 $58.26 2017-09-29 $58.05 2017-11-28 $57.21 2017-11-28 $55.82 $58.74 $52.86 1.19 % -8.94 % 1
14 GGG SOLD 5.31 % 1.37 % 131.47 % 2017-09-28 $123.44 2017-09-29 $123.45 2017-11-28 $131.84 2017-11-28 $130.00 $134.11 $122.82 8.64 % -0.51 % 1
15 HFC SOLD 24.56 % 1.12 % 156.99 % 2017-09-28 $35.99 2017-09-29 $35.99 2017-11-28 $45.26 2017-11-28 $44.83 $45.14 $34.47 25.42 % -4.22 % 1
16 KIO SOLD -12.49 % 0.88 % 217.63 % 2017-09-28 $17.98 2017-09-29 $18.02 2017-11-28 $15.96 2017-11-28 $15.77 $18.63 $15.62 3.39 % -13.32 % 1
17 LGF-A SOLD 3.77 % 1.62 % 109.58 % 2017-09-28 $32.75 2017-09-29 $32.63 2017-11-28 $34.46 2017-11-28 $33.86 $34.05 $27.44 4.35 % -15.91 % 1
18 LGF-B SOLD 3.14 % 1.55 % 74.88 % 2017-09-28 $31.22 2017-09-29 $31.19 2017-11-28 $32.74 2017-11-28 $32.17 $32.40 $26.66 3.88 % -14.52 % 1
19 MOD SOLD 19.95 % 3.05 % 82.50 % 2017-09-28 $19.35 2017-09-29 $19.30 2017-11-28 $23.65 2017-11-28 $23.15 $23.70 $18.90 22.80 % -2.07 % 1
20 MTG SOLD 17.43 % 3.06 % 139.64 % 2017-09-28 $12.55 2017-09-29 $12.51 2017-11-28 $14.82 2017-11-28 $14.69 $14.74 $12.26 17.83 % -2.00 % 1
21 MTRN SOLD 15.99 % 0.91 % 92.80 % 2017-09-28 $42.80 2017-09-29 $42.85 2017-11-28 $50.05 2017-11-28 $49.70 $52.10 $42.10 21.59 % -1.75 % 1
22 MYE SOLD 3.19 % 2.14 % 91.47 % 2017-09-28 $20.35 2017-09-29 $20.40 2017-11-28 $21.45 2017-11-28 $21.05 $22.65 $19.50 11.03 % -4.41 % 1
23 NPO SOLD 4.27 % 2.32 % 202.65 % 2017-09-28 $80.44 2017-09-29 $80.75 2017-11-28 $85.74 2017-11-28 $84.20 $84.98 $77.73 5.24 % -3.74 % 1
24 OI SOLD -7.23 % 0.13 % 165.53 % 2017-09-28 $25.22 2017-09-29 $25.16 2017-11-28 $23.24 2017-11-28 $23.34 $25.90 $22.74 2.94 % -9.62 % 1
25 ORA SOLD 2.08 % 0.67 % 106.63 % 2017-09-28 $63.41 2017-09-29 $63.35 2017-11-28 $64.99 2017-11-28 $64.67 $65.91 $60.13 4.04 % -5.08 % 1
26 PBA SOLD -2.12 % -0.26 % 147.22 % 2017-09-28 $35.52 2017-09-29 $35.43 2017-11-28 $34.53 2017-11-28 $34.68 $36.30 $31.71 2.46 % -10.50 % 1
27 PRLB SOLD 18.48 % 2.53 % 158.83 % 2017-09-28 $78.85 2017-09-29 $79.00 2017-11-28 $95.40 2017-11-28 $93.60 $93.90 $78.65 18.86 % -0.44 % 1
28 PX SOLD 7.84 % 2.81 % 153.60 % 2017-09-28 $141.06 2017-09-29 $141.25 2017-11-28 $156.36 2017-11-28 $152.33 $153.92 $139.24 8.97 % -1.42 % 1
29 RDS-A SOLD 6.05 % 3.36 % 183.57 % 2017-09-28 $60.37 2017-09-29 $60.47 2017-11-28 $63.93 2017-11-28 $64.13 $65.83 $60.05 8.86 % -0.69 % 1
30 RDS-B SOLD 5.83 % 3.18 % 163.12 % 2017-09-28 $62.46 2017-09-29 $62.39 2017-11-28 $65.82 2017-11-28 $66.03 $67.40 $61.69 8.03 % -1.12 % 1
31 RGT SOLD 3.31 % 0.57 % 74.06 % 2017-09-28 $10.23 2017-09-29 $10.28 2017-11-28 $10.64 2017-11-28 $10.62 $10.70 $10.10 4.09 % -1.75 % 1
32 RMT SOLD 0.97 % 0.75 % 177.84 % 2017-09-28 $9.26 2017-09-29 $9.30 2017-11-28 $9.44 2017-11-28 $9.39 $9.49 $8.85 2.04 % -4.84 % 1
33 RVT SOLD 1.33 % 0.38 % 120.22 % 2017-09-28 $15.67 2017-09-29 $15.74 2017-11-28 $16.03 2017-11-28 $15.95 $16.13 $15.16 2.48 % -3.68 % 1
34 THO SOLD 23.41 % 13.30 % 564.79 % 2017-09-28 $123.07 2017-09-29 $123.40 2017-11-28 $154.37 2017-11-28 $152.29 $152.29 $122.74 23.41 % -0.53 % 1
35 TRN SOLD 7.94 % 2.85 % 75.30 % 2017-09-28 $31.18 2017-09-29 $31.50 2017-11-28 $34.98 2017-11-28 $34.00 $35.97 $30.39 14.19 % -3.52 % 1
36 TY SOLD 3.71 % 0.15 % 198.36 % 2017-09-28 $25.44 2017-09-29 $25.35 2017-11-28 $26.35 2017-11-28 $26.29 $26.32 $25.26 3.83 % -0.36 % 1
37 VGI SOLD 0.00% -0.28 % 62.99 % 2017-09-28 $18.15 2017-09-29 $18.25 2017-11-28 $18.04 2017-11-28 $18.25 $19.46 $17.30 6.63 % -5.21 % 1
38 VLO SOLD 7.26 % 1.36 % 98.28 % 2017-09-28 $76.74 2017-09-29 $76.76 2017-11-28 $83.24 2017-11-28 $82.33 $84.00 $75.84 9.43 % -1.20 % 1
39 WHG SOLD -0.76 % 2.34 % 74.11 % 2017-09-28 $67.05 2017-09-29 $66.76 2017-11-28 $67.23 2017-11-28 $66.25 $71.00 $62.01 6.35 % -7.12 % 1
40 WTI SOLD -13.96 % 0.66 % 86.64 % 2017-09-28 $3.50 2017-09-29 $3.51 2017-11-28 $3.04 2017-11-28 $3.02 $3.56 $2.76 1.42 % -21.37 % 1
41 XPO SOLD 15.78 % -0.29 % 99.32 % 2017-09-28 $66.26 2017-09-29 $66.66 2017-11-28 $76.57 2017-11-28 $77.18 $77.90 $63.28 16.86 % -5.07 % 1
42 AAAP SOLD 24.18 % -0.11 % 251.66 % 2017-09-28 $65.10 2017-09-29 $65.51 2017-11-28 $81.26 2017-11-28 $81.35 $81.50 $64.71 24.41 % -1.22 % 1
43 ACER SOLD 12.33 % -3.01 % 64.02 % 2017-09-28 $14.70 2017-09-29 $15.00 2017-11-28 $17.06 2017-11-28 $16.85 $22.63 $14.01 50.87 % -6.60 % 1
44 AKBA SOLD -18.95 % -3.60 % 212.90 % 2017-09-28 $19.21 2017-09-29 $19.21 2017-11-28 $15.00 2017-11-28 $15.57 $20.25 $14.07 5.41 % -26.76 % 1
45 AMAT SOLD 12.67 % 0.68 % 67.14 % 2017-09-28 $50.62 2017-09-29 $50.59 2017-11-28 $57.33 2017-11-28 $57.00 $60.89 $50.56 20.36 % -0.06 % 1
46 APPS SOLD 20.27 % 5.14 % 238.97 % 2017-09-28 $1.46 2017-09-29 $1.48 2017-11-28 $1.84 2017-11-28 $1.78 $1.90 $1.33 28.38 % -10.14 % 1
47 ASML SOLD 8.68 % -0.23 % 108.78 % 2017-09-28 $170.49 2017-09-29 $170.10 2017-11-28 $184.29 2017-11-28 $184.87 $186.37 $167.70 9.56 % -1.41 % 1
48 BLUE SOLD 17.37 % -0.77 % 82.37 % 2017-09-28 $141.15 2017-09-29 $143.10 2017-11-28 $166.45 2017-11-28 $167.95 $170.30 $119.90 19.01 % -16.21 % 1
49 BOKF SOLD -4.70 % 3.04 % 102.78 % 2017-09-28 $88.93 2017-09-29 $89.00 2017-11-28 $87.15 2017-11-28 $84.82 $92.08 $80.11 3.46 % -9.99 % 1
50 BYBK SOLD 6.25 % 0.42 % 2650.99 % 2017-09-28 $11.25 2017-09-29 $11.20 2017-11-28 $11.95 2017-11-28 $11.90 $12.05 $11.20 7.59 % 0.00% 1
51 CACQ HOLD 1.19 % -2.30 % 185.02 % 2017-09-28 $21.10 2017-09-29 $21.00 2017-10-05 $21.25 $22.05 $20.95 5.00 % -0.24 % 1
52 CAMP SOLD 5.61 % 1.88 % 158.38 % 2017-09-28 $21.12 2017-09-29 $21.22 2017-11-28 $22.71 2017-11-28 $22.41 $24.68 $20.80 16.31 % -1.98 % 1
53 CFFI SOLD 4.54 % 1.39 % 118.90 % 2017-09-28 $54.80 2017-09-29 $55.10 2017-11-28 $58.50 2017-11-28 $57.60 $60.70 $53.66 10.16 % -2.61 % 1
54 CNBKA SOLD 5.06 % 2.25 % 129.87 % 2017-09-28 $79.75 2017-09-29 $80.05 2017-11-28 $86.40 2017-11-28 $84.10 $89.30 $79.10 11.56 % -1.19 % 1
55 COBZ SOLD 6.53 % 3.32 % 107.71 % 2017-09-28 $19.32 2017-09-29 $19.31 2017-11-28 $21.15 2017-11-28 $20.57 $21.35 $18.09 10.56 % -6.32 % 1
56 COWN SOLD -19.55 % 2.11 % 199.61 % 2017-09-28 $17.75 2017-09-29 $17.65 2017-11-28 $14.55 2017-11-28 $14.20 $18.25 $13.70 3.40 % -22.38 % 1
57 CRAI SOLD 11.01 % 1.21 % 60.53 % 2017-09-28 $41.05 2017-09-29 $41.31 2017-11-28 $46.19 2017-11-28 $45.86 $47.30 $40.80 14.50 % -1.23 % 1
58 CSA SOLD 2.46 % 1.15 % 2.90 % 2017-09-28 $44.65 2017-09-29 $44.78 2017-11-28 $45.88 2017-11-28 $45.88 $45.88 $43.68 2.46 % -2.46 % 1
59 DWAS SOLD 2.46 % 1.79 % 61.77 % 2017-09-28 $47.21 2017-09-29 $47.22 2017-11-28 $48.98 2017-11-28 $48.38 $48.60 $45.78 2.92 % -3.05 % 1
60 DXJS SOLD 4.23 % 0.29 % 44.10 % 2017-09-28 $42.40 2017-09-29 $42.55 2017-11-28 $44.51 2017-11-28 $44.35 $45.37 $42.42 6.63 % -0.31 % 1
61 ECPG SOLD 2.82 % 0.55 % 94.96 % 2017-09-28 $44.35 2017-09-29 $44.30 2017-11-28 $45.75 2017-11-28 $45.55 $52.00 $43.70 17.38 % -1.35 % 1
62 EXA HOLD 0.14 % 0.00% 92.82 % 2017-09-28 $24.18 2017-09-29 $24.20 2017-11-16 $24.23 $24.27 $24.17 0.29 % -0.12 % 1
63 FMBH SOLD 5.56 % 1.95 % 180.86 % 2017-09-28 $37.87 2017-09-29 $37.76 2017-11-28 $39.79 2017-11-28 $39.86 $42.03 $35.30 11.31 % -6.51 % 1
64 FSTR SOLD -3.50 % 2.28 % 90.86 % 2017-09-28 $22.80 2017-09-29 $22.85 2017-11-28 $22.40 2017-11-28 $22.05 $26.30 $21.15 15.10 % -7.44 % 1
65 FYC SOLD 2.36 % 1.60 % 62.11 % 2017-09-28 $41.01 2017-09-29 $41.12 2017-11-28 $42.50 2017-11-28 $42.09 $42.31 $40.13 2.89 % -2.41 % 1
66 GYRO SOLD -1.19 % -2.39 % 123.89 % 2017-09-28 $21.88 2017-09-29 $21.76 2017-11-28 $21.27 2017-11-28 $21.50 $22.55 $20.80 3.63 % -4.41 % 1
67 HEES SOLD 21.45 % 2.12 % 64.81 % 2017-09-28 $29.88 2017-09-29 $29.60 2017-11-28 $36.67 2017-11-28 $35.95 $37.23 $27.46 25.78 % -7.23 % 1
68 HURC SOLD 7.40 % 2.27 % 63.66 % 2017-09-28 $41.25 2017-09-29 $41.20 2017-11-28 $45.10 2017-11-28 $44.25 $46.75 $41.20 13.47 % 0.00% 1
69 IBKR SOLD 24.12 % 1.15 % 130.33 % 2017-09-28 $44.83 2017-09-29 $44.74 2017-11-28 $56.21 2017-11-28 $55.53 $56.01 $44.39 25.19 % -0.78 % 1
70 IDSY SOLD -6.61 % 0.73 % 241.53 % 2017-09-28 $7.40 2017-09-29 $7.41 2017-11-28 $6.90 2017-11-28 $6.92 $7.75 $6.53 4.59 % -11.88 % 1
71 IMMU SOLD -19.02 % -1.08 % 43.80 % 2017-09-28 $13.72 2017-09-29 $13.72 2017-11-28 $10.98 2017-11-28 $11.11 $14.47 $9.72 5.47 % -29.15 % 1
72 IPAR SOLD 2.38 % 3.15 % 69.06 % 2017-09-28 $42.10 2017-09-29 $42.05 2017-11-28 $44.25 2017-11-28 $43.05 $46.80 $39.10 11.30 % -7.02 % 1
73 KURA SOLD 13.70 % -2.10 % 53.73 % 2017-09-28 $14.45 2017-09-29 $14.60 2017-11-28 $16.30 2017-11-28 $16.60 $17.50 $12.10 19.86 % -17.12 % 1
74 LFUS SOLD 3.86 % 0.76 % 122.31 % 2017-09-28 $197.46 2017-09-29 $198.72 2017-11-28 $206.56 2017-11-28 $206.40 $215.00 $182.03 8.19 % -8.40 % 1
75 LIFE SOLD -11.34 % -2.30 % 79.38 % 2017-09-28 $4.75 2017-09-29 $4.85 2017-11-28 $4.25 2017-11-28 $4.30 $6.50 $3.60 34.02 % -25.77 % 1
76 LOXO SOLD -19.71 % 2.79 % 58.83 % 2017-09-28 $93.05 2017-09-29 $92.93 2017-11-28 $76.02 2017-11-28 $74.61 $95.00 $71.69 2.23 % -22.86 % 1
77 LRAD SOLD -6.10 % 1.00 % 111.90 % 2017-09-28 $2.13 2017-09-29 $2.13 2017-11-28 $2.02 2017-11-28 $2.00 $2.25 $1.86 5.63 % -12.68 % 1
78 LRGE SOLD 5.08 % -0.03 % 120.00 % 2017-09-28 $27.00 2017-10-04 $27.34 2017-12-07 $28.73 2017-12-07 $28.73 $28.74 $27.34 5.12 % 0.00% 1
79 MDGL SOLD -1.55 % 0.28 % 22.68 % 2017-09-28 $46.19 2017-09-29 $47.00 2017-11-28 $46.13 2017-11-28 $46.27 $52.35 $38.82 11.38 % -17.40 % 1
80 MGIC SOLD -6.18 % 0.00% 21.98 % 2017-09-28 $8.95 2017-09-29 $8.90 2017-11-28 $8.35 2017-11-28 $8.35 $9.50 $8.25 6.74 % -7.30 % 1
81 MKSI SOLD 10.03 % 1.07 % 73.77 % 2017-09-28 $94.05 2017-09-29 $94.25 2017-11-28 $104.25 2017-11-28 $103.70 $110.60 $93.15 17.35 % -1.17 % 1
82 MU SOLD 27.57 % -0.25 % 109.49 % 2017-09-28 $37.96 2017-09-29 $37.98 2017-11-28 $47.93 2017-11-28 $48.45 $49.89 $37.81 31.36 % -0.45 % 1
83 OVLY SOLD 5.66 % -0.83 % 82.84 % 2017-09-28 $16.93 2017-09-29 $16.97 2017-11-28 $18.00 2017-11-28 $17.93 $18.15 $16.27 6.95 % -4.12 % 1
84 PETZ SOLD -33.26 % -5.57 % 131.70 % 2017-09-28 $12.61 2017-09-29 $12.90 2017-11-28 $8.13 2017-11-28 $8.61 $31.75 $7.91 146.12 % -38.68 % 1
85 PFBC SOLD -0.27 % 3.84 % 158.03 % 2017-09-28 $60.22 2017-09-29 $60.16 2017-11-28 $62.13 2017-11-28 $60.00 $66.58 $55.65 10.67 % -7.50 % 1
86 PSC SOLD 2.18 % 0.95 % 32.61 % 2017-09-28 $30.05 2017-09-29 $30.11 2017-12-01 $30.77 2017-12-01 $30.77 $30.77 $30.06 2.19 % -0.17 % 1
87 SODA SOLD 2.96 % 3.12 % 164.67 % 2017-09-28 $65.53 2017-09-29 $65.46 2017-11-28 $69.07 2017-11-28 $67.40 $69.00 $59.76 5.41 % -8.71 % 1
88 SPPI SOLD 46.74 % -0.56 % 60.81 % 2017-09-28 $13.49 2017-09-29 $13.48 2017-11-28 $19.54 2017-11-28 $19.78 $21.95 $13.05 62.83 % -3.19 % 1
89 TCBK SOLD 1.11 % 2.30 % 141.44 % 2017-09-28 $40.29 2017-09-29 $40.38 2017-11-28 $41.74 2017-11-28 $40.83 $43.22 $39.36 7.03 % -2.53 % 1
90 TROW SOLD 9.09 % 1.82 % 139.48 % 2017-09-28 $90.13 2017-09-29 $89.91 2017-11-28 $99.75 2017-11-28 $98.08 $99.01 $89.38 10.12 % -0.59 % 1
91 TRST SOLD 0.55 % 2.75 % 138.14 % 2017-09-28 $9.10 2017-09-29 $9.05 2017-11-28 $9.35 2017-11-28 $9.10 $9.38 $8.61 3.65 % -4.86 % 1
92 TXN SOLD 10.38 % 0.86 % 101.95 % 2017-09-28 $89.65 2017-09-29 $89.77 2017-11-28 $99.48 2017-11-28 $99.09 $99.65 $89.09 11.01 % -0.76 % 1
93 UCTT SOLD -20.05 % -0.74 % 84.67 % 2017-09-28 $30.32 2017-09-29 $30.47 2017-11-28 $24.08 2017-11-28 $24.36 $34.59 $22.67 13.52 % -25.60 % 1
94 UVSP SOLD -10.20 % 3.81 % 83.86 % 2017-09-28 $32.20 2017-09-29 $32.35 2017-11-28 $30.00 2017-11-28 $29.05 $32.35 $28.10 0.00% -13.14 % 1
95 VICR SOLD -2.77 % 0.44 % 102.10 % 2017-09-28 $23.55 2017-09-29 $23.50 2017-11-28 $22.85 2017-11-28 $22.85 $25.65 $20.00 9.15 % -14.89 % 1
96 VKTX SOLD 63.24 % -6.62 % 545.84 % 2017-09-28 $1.80 2017-09-29 $1.85 2017-11-28 $2.82 2017-11-28 $3.02 $3.24 $1.42 75.14 % -23.24 % 1
97 WPRT SOLD -8.00 % -4.70 % 65.93 % 2017-09-28 $3.21 2017-09-29 $3.25 2017-11-28 $2.84 2017-11-28 $2.99 $4.09 $2.89 25.85 % -11.08 % 1

Average Return: 4.99 %

Average High Return: 13.57 %

Average Low Return: -6.88 %

SNP 500 Return: 4.66 %

This Strategy vs SNP 500 Return: 0.32 %

By: StockDomo.com
File created on Tue Jan 23 19:30:35 MST 2018