Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171116
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
5.09 %
|
-0.70 %
|
95.30 %
|
2017-11-16
|
$68.74 |
2017-11-17
|
$68.53 |
2018-01-16
|
$71.23 |
2018-01-16
|
$72.02 |
$72.33 |
$65.60 |
5.55 %
|
-4.28 %
|
1
|
2
|
ACN
|
SOLD
|
9.47 %
|
-1.34 %
|
134.49 %
|
2017-11-16
|
$147.04 |
2017-11-17
|
$146.39 |
2018-01-16
|
$157.96 |
2018-01-16
|
$160.25 |
$160.63 |
$144.75 |
9.73 %
|
-1.12 %
|
1
|
3
|
AJG
|
SOLD
|
-2.56 %
|
-0.72 %
|
119.83 %
|
2017-11-16
|
$65.83 |
2017-11-17
|
$65.61 |
2018-01-16
|
$63.42 |
2018-01-16
|
$63.93 |
$67.32 |
$62.04 |
2.61 %
|
-5.44 %
|
1
|
4
|
APAM
|
SOLD
|
8.82 %
|
-2.51 %
|
119.88 %
|
2017-11-16
|
$37.00 |
2017-11-17
|
$36.85 |
2018-01-16
|
$38.80 |
2018-01-16
|
$40.10 |
$40.65 |
$36.45 |
10.31 %
|
-1.09 %
|
1
|
5
|
CMD
|
SOLD
|
7.18 %
|
0.84 %
|
126.20 %
|
2017-11-16
|
$103.99 |
2017-11-17
|
$103.47 |
2018-01-16
|
$111.11 |
2018-01-16
|
$110.90 |
$110.90 |
$96.34 |
7.18 %
|
-6.89 %
|
1
|
6
|
DS
|
SOLD
|
13.45 %
|
-4.46 %
|
145.63 %
|
2017-11-16
|
$5.00 |
2017-11-17
|
$4.98 |
2018-01-16
|
$5.36 |
2018-01-16
|
$5.65 |
$6.49 |
$4.98 |
30.32 %
|
0.00%
|
1
|
7
|
EAI
|
SOLD
|
-1.11 %
|
-0.12 %
|
45.21 %
|
2017-11-16
|
$25.12 |
2017-11-17
|
$25.18 |
2018-01-16
|
$24.90 |
2018-01-16
|
$24.90 |
$25.29 |
$24.51 |
0.44 %
|
-2.66 %
|
1
|
8
|
EE
|
SOLD
|
-15.16 %
|
-0.10 %
|
99.48 %
|
2017-11-16
|
$60.65 |
2017-11-17
|
$60.35 |
2018-01-16
|
$51.00 |
2018-01-16
|
$51.20 |
$61.15 |
$50.70 |
1.33 %
|
-15.99 %
|
1
|
9
|
FR
|
SOLD
|
-6.87 %
|
0.81 %
|
112.64 %
|
2017-11-16
|
$32.36 |
2017-11-17
|
$32.19 |
2018-01-16
|
$30.05 |
2018-01-16
|
$29.98 |
$32.91 |
$29.61 |
2.24 %
|
-8.01 %
|
1
|
10
|
FTS
|
SOLD
|
-5.44 %
|
0.20 %
|
138.21 %
|
2017-11-16
|
$38.09 |
2017-11-17
|
$37.47 |
2018-01-16
|
$35.00 |
2018-01-16
|
$35.43 |
$38.05 |
$34.67 |
1.55 %
|
-7.47 %
|
1
|
11
|
GCH
|
SOLD
|
5.77 %
|
0.00%
|
111.24 %
|
2017-11-16
|
$12.52 |
2017-11-17
|
$12.48 |
2018-01-16
|
$13.27 |
2018-01-16
|
$13.20 |
$13.36 |
$11.88 |
7.05 %
|
-4.81 %
|
1
|
12
|
GCI
|
SOLD
|
5.15 %
|
-0.42 %
|
76.70 %
|
2017-11-16
|
$11.28 |
2017-11-17
|
$11.27 |
2018-01-16
|
$11.79 |
2018-01-16
|
$11.85 |
$12.38 |
$10.90 |
9.85 %
|
-3.28 %
|
1
|
13
|
HF
|
SOLD
|
11.68 %
|
-0.82 %
|
45.19 %
|
2017-11-16
|
$45.06 |
2017-11-17
|
$44.77 |
2018-01-16
|
$48.38 |
2018-01-16
|
$50.00 |
$50.26 |
$42.82 |
12.26 %
|
-4.36 %
|
1
|
14
|
HI
|
SOLD
|
6.63 %
|
-0.67 %
|
88.28 %
|
2017-11-16
|
$42.35 |
2017-11-17
|
$42.25 |
2018-01-16
|
$44.50 |
2018-01-16
|
$45.05 |
$46.50 |
$42.10 |
10.06 %
|
-0.36 %
|
1
|
15
|
JLL
|
SOLD
|
1.92 %
|
-1.37 %
|
86.12 %
|
2017-11-16
|
$153.03 |
2017-11-17
|
$152.08 |
2018-01-16
|
$151.76 |
2018-01-16
|
$155.00 |
$155.89 |
$144.96 |
2.51 %
|
-4.68 %
|
1
|
16
|
KFY
|
SOLD
|
0.33 %
|
-0.50 %
|
116.93 %
|
2017-11-16
|
$42.67 |
2017-11-17
|
$42.41 |
2018-01-16
|
$41.95 |
2018-01-16
|
$42.55 |
$44.08 |
$39.93 |
3.94 %
|
-5.85 %
|
1
|
17
|
LSI
|
SOLD
|
-6.30 %
|
0.50 %
|
110.93 %
|
2017-11-16
|
$89.70 |
2017-11-17
|
$89.72 |
2018-01-16
|
$84.34 |
2018-01-16
|
$84.07 |
$91.75 |
$83.03 |
2.26 %
|
-7.46 %
|
1
|
18
|
MCB
|
SOLD
|
12.62 %
|
-0.29 %
|
87.10 %
|
2017-11-16
|
$39.14 |
2017-11-17
|
$39.06 |
2018-01-16
|
$44.82 |
2018-01-16
|
$43.99 |
$51.30 |
$38.66 |
31.34 %
|
-1.02 %
|
1
|
19
|
NOAH
|
SOLD
|
17.21 %
|
-2.05 %
|
131.54 %
|
2017-11-16
|
$43.45 |
2017-11-17
|
$43.59 |
2018-01-16
|
$50.25 |
2018-01-16
|
$51.09 |
$52.82 |
$39.29 |
21.17 %
|
-9.86 %
|
1
|
20
|
NTP
|
SOLD
|
-5.28 %
|
0.00%
|
85.45 %
|
2017-11-16
|
$13.25 |
2017-11-17
|
$13.25 |
2018-01-16
|
$12.55 |
2018-01-16
|
$12.55 |
$13.30 |
$11.78 |
0.38 %
|
-11.09 %
|
1
|
21
|
OC
|
SOLD
|
14.63 %
|
-2.45 %
|
129.79 %
|
2017-11-16
|
$83.79 |
2017-11-17
|
$83.79 |
2018-01-16
|
$93.57 |
2018-01-16
|
$96.05 |
$96.05 |
$83.76 |
14.63 %
|
-0.04 %
|
1
|
22
|
PHM
|
SOLD
|
8.80 %
|
-2.09 %
|
78.14 %
|
2017-11-16
|
$31.90 |
2017-11-17
|
$31.80 |
2018-01-16
|
$33.76 |
2018-01-16
|
$34.60 |
$35.01 |
$31.75 |
10.09 %
|
-0.16 %
|
1
|
23
|
PSTG
|
SOLD
|
-2.94 %
|
-1.88 %
|
109.26 %
|
2017-11-16
|
$17.03 |
2017-11-17
|
$17.00 |
2018-01-16
|
$16.16 |
2018-01-16
|
$16.50 |
$19.27 |
$15.81 |
13.35 %
|
-7.00 %
|
1
|
24
|
QTWO
|
SOLD
|
-12.36 %
|
0.26 %
|
71.94 %
|
2017-11-16
|
$44.00 |
2017-11-17
|
$43.70 |
2018-01-16
|
$38.00 |
2018-01-16
|
$38.30 |
$44.20 |
$36.25 |
1.14 %
|
-17.05 %
|
1
|
25
|
RH
|
SOLD
|
-6.80 %
|
-3.22 %
|
131.46 %
|
2017-11-16
|
$104.81 |
2017-11-17
|
$104.12 |
2018-01-16
|
$92.78 |
2018-01-16
|
$97.04 |
$109.53 |
$85.50 |
5.20 %
|
-17.88 %
|
1
|
26
|
RHI
|
SOLD
|
3.61 %
|
-1.17 %
|
126.39 %
|
2017-11-16
|
$54.90 |
2017-11-17
|
$54.82 |
2018-01-16
|
$55.70 |
2018-01-16
|
$56.80 |
$57.67 |
$52.83 |
5.20 %
|
-3.63 %
|
1
|
27
|
RHT
|
SOLD
|
0.62 %
|
-1.08 %
|
79.93 %
|
2017-11-16
|
$126.63 |
2017-11-17
|
$126.20 |
2018-01-16
|
$124.59 |
2018-01-16
|
$126.98 |
$130.93 |
$117.76 |
3.75 %
|
-6.69 %
|
1
|
28
|
SQ
|
SOLD
|
-3.15 %
|
-4.68 %
|
100.57 %
|
2017-11-16
|
$41.90 |
2017-11-17
|
$42.49 |
2018-01-16
|
$39.32 |
2018-01-16
|
$41.15 |
$49.56 |
$34.14 |
16.64 %
|
-19.65 %
|
1
|
29
|
TEL
|
SOLD
|
5.83 %
|
-0.06 %
|
120.52 %
|
2017-11-16
|
$95.15 |
2017-11-17
|
$95.03 |
2018-01-16
|
$100.11 |
2018-01-16
|
$100.57 |
$100.70 |
$91.49 |
5.97 %
|
-3.73 %
|
1
|
30
|
VHI
|
SOLD
|
18.68 %
|
-3.84 %
|
64.07 %
|
2017-11-16
|
$5.31 |
2017-11-17
|
$5.30 |
2018-01-16
|
$6.01 |
2018-01-16
|
$6.29 |
$7.28 |
$5.01 |
37.36 %
|
-5.47 %
|
1
|
31
|
VRS
|
SOLD
|
87.36 %
|
0.35 %
|
72.07 %
|
2017-11-16
|
$9.04 |
2017-11-17
|
$9.02 |
2018-01-16
|
$17.00 |
2018-01-16
|
$16.90 |
$17.80 |
$8.82 |
97.34 %
|
-2.22 %
|
1
|
32
|
WMT
|
SOLD
|
2.12 %
|
-0.18 %
|
92.06 %
|
2017-11-16
|
$99.62 |
2017-11-17
|
$99.24 |
2018-01-16
|
$100.69 |
2018-01-16
|
$101.34 |
$102.35 |
$95.76 |
3.13 %
|
-3.51 %
|
1
|
33
|
WTS
|
SOLD
|
10.61 %
|
-0.51 %
|
103.64 %
|
2017-11-16
|
$72.00 |
2017-11-17
|
$71.65 |
2018-01-16
|
$78.25 |
2018-01-16
|
$79.25 |
$79.25 |
$71.00 |
10.61 %
|
-0.91 %
|
1
|
34
|
AAXJ
|
SOLD
|
4.87 %
|
-0.46 %
|
97.34 %
|
2017-11-16
|
$76.72 |
2017-11-17
|
$76.67 |
2018-01-16
|
$79.78 |
2018-01-16
|
$80.40 |
$80.40 |
$73.56 |
4.87 %
|
-4.06 %
|
1
|
35
|
AMAT
|
SOLD
|
-9.33 %
|
1.96 %
|
132.50 %
|
2017-11-16
|
$57.84 |
2017-11-17
|
$60.46 |
2018-01-16
|
$54.50 |
2018-01-16
|
$54.82 |
$60.89 |
$48.25 |
0.71 %
|
-20.20 %
|
1
|
36
|
ANAB
|
SOLD
|
52.13 %
|
-2.11 %
|
69.96 %
|
2017-11-16
|
$74.86 |
2017-11-17
|
$74.54 |
2018-01-16
|
$110.03 |
2018-01-16
|
$113.40 |
$114.47 |
$74.06 |
53.57 %
|
-0.64 %
|
1
|
37
|
APPS
|
SOLD
|
19.76 %
|
-2.01 %
|
218.58 %
|
2017-11-16
|
$1.65 |
2017-11-17
|
$1.67 |
2018-01-16
|
$1.95 |
2018-01-16
|
$2.00 |
$2.07 |
$1.54 |
23.95 %
|
-7.78 %
|
1
|
38
|
BRCD
|
TOBUY
|
0.00%
|
1.19 %
|
287.01 %
|
2017-11-16
|
$12.73 |
|
$0.00 |
2017-11-16
|
$12.73 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
39
|
CADC
|
SOLD
|
-27.87 %
|
-3.41 %
|
50.25 %
|
2017-11-16
|
$7.85 |
2017-11-17
|
$6.10 |
2018-01-16
|
$4.25 |
2018-01-16
|
$4.40 |
$6.55 |
$3.80 |
7.38 %
|
-37.70 %
|
1
|
40
|
CCMP
|
SOLD
|
-0.68 %
|
-0.28 %
|
170.95 %
|
2017-11-16
|
$99.08 |
2017-11-17
|
$99.43 |
2018-01-16
|
$97.89 |
2018-01-16
|
$98.75 |
$102.92 |
$89.20 |
3.51 %
|
-10.29 %
|
1
|
41
|
CDNS
|
SOLD
|
0.78 %
|
-1.75 %
|
119.63 %
|
2017-11-16
|
$44.86 |
2017-11-17
|
$44.87 |
2018-01-16
|
$44.28 |
2018-01-16
|
$45.22 |
$45.64 |
$41.71 |
1.72 %
|
-7.04 %
|
1
|
42
|
CDXC
|
SOLD
|
-7.31 %
|
-5.34 %
|
211.24 %
|
2017-11-16
|
$6.64 |
2017-11-17
|
$6.70 |
2018-01-16
|
$5.85 |
2018-01-16
|
$6.21 |
$7.24 |
$5.79 |
8.06 %
|
-13.58 %
|
1
|
43
|
CNCE
|
SOLD
|
-7.96 %
|
-4.52 %
|
228.08 %
|
2017-11-16
|
$20.91 |
2017-11-17
|
$20.85 |
2018-01-16
|
$19.24 |
2018-01-16
|
$19.19 |
$30.71 |
$18.81 |
47.29 %
|
-9.78 %
|
1
|
44
|
CRAI
|
SOLD
|
5.72 %
|
-1.77 %
|
76.04 %
|
2017-11-16
|
$45.84 |
2017-11-17
|
$45.81 |
2018-01-16
|
$47.27 |
2018-01-16
|
$48.43 |
$49.30 |
$42.97 |
7.62 %
|
-6.20 %
|
1
|
45
|
CSCO
|
SOLD
|
13.93 %
|
-0.81 %
|
156.01 %
|
2017-11-16
|
$35.88 |
2017-11-17
|
$35.90 |
2018-01-16
|
$40.54 |
2018-01-16
|
$40.90 |
$40.93 |
$35.81 |
14.01 %
|
-0.25 %
|
1
|
46
|
CSGP
|
SOLD
|
6.72 %
|
-0.92 %
|
153.40 %
|
2017-11-16
|
$303.53 |
2017-11-17
|
$304.53 |
2018-01-16
|
$319.06 |
2018-01-16
|
$325.00 |
$325.00 |
$283.11 |
6.72 %
|
-7.03 %
|
1
|
47
|
CVGI
|
SOLD
|
0.83 %
|
5.15 %
|
108.98 %
|
2017-11-16
|
$10.95 |
2017-11-17
|
$10.83 |
2018-01-16
|
$11.44 |
2018-01-16
|
$10.92 |
$11.85 |
$10.16 |
9.42 %
|
-6.19 %
|
1
|
48
|
CXSE
|
SOLD
|
7.80 %
|
-0.83 %
|
142.23 %
|
2017-11-16
|
$86.76 |
2017-11-17
|
$86.70 |
2018-01-16
|
$92.36 |
2018-01-16
|
$93.46 |
$93.46 |
$80.60 |
7.80 %
|
-7.04 %
|
1
|
49
|
DSWL
|
SOLD
|
-3.18 %
|
-1.45 %
|
100.00 %
|
2017-11-16
|
$2.90 |
2017-11-17
|
$2.83 |
2018-01-16
|
$2.71 |
2018-01-16
|
$2.74 |
$3.03 |
$2.70 |
7.07 %
|
-4.59 %
|
1
|
50
|
EBIX
|
SOLD
|
7.63 %
|
-0.61 %
|
101.69 %
|
2017-11-16
|
$75.75 |
2017-11-17
|
$76.00 |
2018-01-16
|
$81.25 |
2018-01-16
|
$81.80 |
$82.00 |
$74.85 |
7.89 %
|
-1.51 %
|
1
|
51
|
ENPH
|
SOLD
|
-21.07 %
|
-6.70 %
|
182.28 %
|
2017-11-16
|
$2.78 |
2017-11-17
|
$2.80 |
2018-01-16
|
$2.09 |
2018-01-16
|
$2.21 |
$3.45 |
$2.15 |
23.21 %
|
-23.21 %
|
1
|
52
|
ESDI
|
HOLD
|
-11.33 %
|
2.31 %
|
51.88 %
|
2017-11-16
|
$4.35 |
2017-11-17
|
$4.50 |
2018-01-03
|
$3.99 |
|
|
$6.73 |
$3.61 |
49.56 %
|
-19.78 %
|
1
|
53
|
ESIO
|
SOLD
|
-18.12 %
|
0.25 %
|
77.68 %
|
2017-11-16
|
$24.39 |
2017-11-17
|
$24.50 |
2018-01-16
|
$20.10 |
2018-01-16
|
$20.06 |
$27.72 |
$19.35 |
13.14 %
|
-21.02 %
|
1
|
54
|
FANH
|
SOLD
|
24.43 %
|
8.29 %
|
378.55 %
|
2017-11-16
|
$19.52 |
2017-11-17
|
$19.73 |
2018-01-16
|
$26.26 |
2018-01-16
|
$24.55 |
$24.98 |
$18.75 |
26.61 %
|
-4.97 %
|
1
|
55
|
GRVY
|
SOLD
|
13.50 %
|
-5.22 %
|
76.70 %
|
2017-11-16
|
$80.94 |
2017-11-17
|
$82.00 |
2018-01-16
|
$88.20 |
2018-01-16
|
$93.07 |
$99.00 |
$59.54 |
20.73 %
|
-27.39 %
|
1
|
56
|
HCM
|
SOLD
|
11.10 %
|
3.18 %
|
85.01 %
|
2017-11-16
|
$35.42 |
2017-11-17
|
$35.87 |
2018-01-16
|
$40.22 |
2018-01-16
|
$39.85 |
$42.25 |
$30.20 |
17.79 %
|
-15.81 %
|
1
|
57
|
HDP
|
SOLD
|
7.75 %
|
-4.17 %
|
111.48 %
|
2017-11-16
|
$19.48 |
2017-11-17
|
$19.49 |
2018-01-16
|
$20.45 |
2018-01-16
|
$21.00 |
$22.00 |
$17.63 |
12.88 %
|
-9.54 %
|
1
|
58
|
HEES
|
SOLD
|
19.62 %
|
-1.98 %
|
74.54 %
|
2017-11-16
|
$34.73 |
2017-11-17
|
$34.41 |
2018-01-16
|
$40.01 |
2018-01-16
|
$41.16 |
$41.32 |
$33.99 |
20.08 %
|
-1.22 %
|
1
|
59
|
HLNE
|
SOLD
|
15.27 %
|
-0.22 %
|
72.60 %
|
2017-11-16
|
$32.77 |
2017-11-17
|
$32.67 |
2018-01-16
|
$36.89 |
2018-01-16
|
$37.66 |
$37.66 |
$31.56 |
15.27 %
|
-3.40 %
|
1
|
60
|
IPGP
|
SOLD
|
11.02 %
|
0.78 %
|
51.10 %
|
2017-11-16
|
$233.27 |
2017-11-17
|
$234.85 |
2018-01-16
|
$260.29 |
2018-01-16
|
$260.72 |
$260.72 |
$198.41 |
11.02 %
|
-15.52 %
|
1
|
61
|
JJSF
|
SOLD
|
2.91 %
|
0.11 %
|
127.90 %
|
2017-11-16
|
$144.42 |
2017-11-17
|
$143.42 |
2018-01-16
|
$146.66 |
2018-01-16
|
$147.60 |
$157.33 |
$143.32 |
9.70 %
|
-0.07 %
|
1
|
62
|
KINS
|
SOLD
|
14.44 %
|
-1.43 %
|
55.04 %
|
2017-11-16
|
$18.35 |
2017-11-17
|
$18.35 |
2018-01-16
|
$20.65 |
2018-01-16
|
$21.00 |
$21.10 |
$17.36 |
14.99 %
|
-5.40 %
|
1
|
63
|
KRMA
|
SOLD
|
8.03 %
|
-0.35 %
|
230.06 %
|
2017-11-16
|
$18.78 |
2017-11-17
|
$18.80 |
2018-01-16
|
$20.07 |
2018-01-16
|
$20.31 |
$20.31 |
$18.74 |
8.03 %
|
-0.32 %
|
1
|
64
|
LRCX
|
SOLD
|
-11.38 %
|
1.00 %
|
171.59 %
|
2017-11-16
|
$213.22 |
2017-11-17
|
$216.87 |
2018-01-16
|
$190.39 |
2018-01-16
|
$192.18 |
$219.70 |
$175.80 |
1.30 %
|
-18.94 %
|
1
|
65
|
MARK
|
SOLD
|
135.63 %
|
-3.65 %
|
85.09 %
|
2017-11-16
|
$5.68 |
2017-11-17
|
$5.81 |
2018-01-16
|
$12.92 |
2018-01-16
|
$13.69 |
$15.10 |
$5.50 |
159.90 %
|
-5.34 %
|
1
|
66
|
MLNT
|
SOLD
|
22.05 %
|
-7.17 %
|
261.33 %
|
2017-11-16
|
$13.25 |
2017-11-17
|
$13.15 |
2018-01-16
|
$14.90 |
2018-01-16
|
$16.05 |
$18.20 |
$13.15 |
38.40 %
|
0.00%
|
1
|
67
|
MRTX
|
SOLD
|
36.61 %
|
-2.02 %
|
247.45 %
|
2017-11-16
|
$19.00 |
2017-11-17
|
$18.30 |
2018-01-16
|
$24.25 |
2018-01-16
|
$25.00 |
$25.20 |
$15.35 |
37.70 %
|
-16.12 %
|
1
|
68
|
NKTR
|
SOLD
|
63.69 %
|
-3.14 %
|
142.04 %
|
2017-11-16
|
$44.93 |
2017-11-17
|
$44.75 |
2018-01-16
|
$69.74 |
2018-01-16
|
$73.25 |
$73.95 |
$44.20 |
65.25 %
|
-1.23 %
|
1
|
69
|
NTAP
|
SOLD
|
18.69 %
|
-0.80 %
|
112.66 %
|
2017-11-16
|
$53.11 |
2017-11-17
|
$53.03 |
2018-01-16
|
$62.27 |
2018-01-16
|
$62.94 |
$62.94 |
$52.46 |
18.69 %
|
-1.07 %
|
1
|
70
|
OPHC
|
SOLD
|
-14.53 %
|
-1.60 %
|
47.05 %
|
2017-11-16
|
$8.25 |
2017-11-17
|
$5.85 |
2018-01-16
|
$4.93 |
2018-01-16
|
$5.00 |
$9.74 |
$4.27 |
66.50 %
|
-27.01 %
|
1
|
71
|
PBIB
|
SOLD
|
-12.67 %
|
-1.23 %
|
53.60 %
|
2017-11-16
|
$14.83 |
2017-11-17
|
$15.55 |
2018-01-16
|
$13.66 |
2018-01-16
|
$13.58 |
$15.55 |
$13.50 |
0.00%
|
-13.18 %
|
1
|
72
|
PDVW
|
SOLD
|
-0.15 %
|
-1.92 %
|
107.05 %
|
2017-11-16
|
$34.45 |
2017-11-17
|
$34.05 |
2018-01-16
|
$33.20 |
2018-01-16
|
$34.00 |
$36.00 |
$31.05 |
5.73 %
|
-8.81 %
|
1
|
73
|
PIE
|
SOLD
|
6.49 %
|
-1.57 %
|
92.31 %
|
2017-11-16
|
$20.12 |
2017-11-17
|
$20.17 |
2018-01-16
|
$21.25 |
2018-01-16
|
$21.48 |
$21.59 |
$19.36 |
7.04 %
|
-4.02 %
|
1
|
74
|
PRCP
|
SOLD
|
0.48 %
|
2.93 %
|
85.04 %
|
2017-11-16
|
$10.15 |
2017-11-17
|
$10.40 |
2018-01-16
|
$10.55 |
2018-01-16
|
$10.45 |
$10.81 |
$9.22 |
3.94 %
|
-11.35 %
|
1
|
75
|
PSET
|
SOLD
|
8.85 %
|
-0.46 %
|
4.66 %
|
2017-11-16
|
$31.30 |
2017-11-28
|
$31.64 |
2018-01-29
|
$34.30 |
2018-01-29
|
$34.44 |
$34.46 |
$30.97 |
8.91 %
|
-2.12 %
|
1
|
76
|
PYPL
|
SOLD
|
3.77 %
|
-0.15 %
|
121.15 %
|
2017-11-16
|
$77.70 |
2017-11-17
|
$78.01 |
2018-01-16
|
$80.42 |
2018-01-16
|
$80.95 |
$80.95 |
$68.61 |
3.77 %
|
-12.05 %
|
1
|
77
|
QLC
|
SOLD
|
7.11 %
|
0.17 %
|
16.82 %
|
2017-11-16
|
$32.14 |
2017-11-17
|
$32.07 |
2018-01-16
|
$34.80 |
2018-01-16
|
$34.35 |
$34.74 |
$32.05 |
8.33 %
|
-0.06 %
|
1
|
78
|
RDWR
|
SOLD
|
1.65 %
|
-0.80 %
|
116.21 %
|
2017-11-16
|
$19.98 |
2017-11-17
|
$19.95 |
2018-01-16
|
$19.95 |
2018-01-16
|
$20.28 |
$20.78 |
$19.36 |
4.16 %
|
-2.96 %
|
1
|
79
|
SEIC
|
SOLD
|
15.98 %
|
-0.90 %
|
65.70 %
|
2017-11-16
|
$66.40 |
2017-11-17
|
$66.27 |
2018-01-16
|
$75.96 |
2018-01-16
|
$76.86 |
$76.86 |
$65.58 |
15.98 %
|
-1.04 %
|
1
|
80
|
SGMS
|
SOLD
|
8.71 %
|
0.46 %
|
65.63 %
|
2017-11-16
|
$49.95 |
2017-11-17
|
$49.95 |
2018-01-16
|
$54.10 |
2018-01-16
|
$54.30 |
$54.95 |
$49.25 |
10.01 %
|
-1.40 %
|
1
|
81
|
SLIM
|
SOLD
|
11.48 %
|
-0.34 %
|
152.38 %
|
2017-11-16
|
$29.47 |
2017-11-17
|
$29.00 |
2018-01-16
|
$32.30 |
2018-01-16
|
$32.33 |
$32.41 |
$29.00 |
11.76 %
|
0.00%
|
1
|
82
|
SNPS
|
SOLD
|
1.70 %
|
-1.22 %
|
114.20 %
|
2017-11-16
|
$89.04 |
2017-11-17
|
$88.89 |
2018-01-16
|
$89.27 |
2018-01-16
|
$90.40 |
$94.80 |
$85.05 |
6.65 %
|
-4.32 %
|
1
|
83
|
SVA
|
SOLD
|
4.71 %
|
0.25 %
|
64.51 %
|
2017-11-16
|
$7.64 |
2017-11-17
|
$7.64 |
2018-01-16
|
$8.07 |
2018-01-16
|
$8.00 |
$8.11 |
$7.60 |
6.15 %
|
-0.52 %
|
1
|
84
|
SVRA
|
SOLD
|
11.50 %
|
-6.44 %
|
116.00 %
|
2017-11-16
|
$11.66 |
2017-11-17
|
$11.74 |
2018-01-16
|
$12.21 |
2018-01-16
|
$13.09 |
$17.19 |
$10.97 |
46.42 %
|
-6.56 %
|
1
|
85
|
TBBK
|
SOLD
|
14.42 %
|
-0.37 %
|
147.17 %
|
2017-11-16
|
$9.66 |
2017-11-17
|
$9.57 |
2018-01-16
|
$10.82 |
2018-01-16
|
$10.95 |
$10.96 |
$9.25 |
14.52 %
|
-3.34 %
|
1
|
86
|
TRHC
|
SOLD
|
-4.59 %
|
-0.27 %
|
78.61 %
|
2017-11-16
|
$34.66 |
2017-11-17
|
$34.65 |
2018-01-16
|
$32.86 |
2018-01-16
|
$33.06 |
$36.80 |
$27.25 |
6.20 %
|
-21.36 %
|
1
|
87
|
TRNC
|
SOLD
|
14.15 %
|
-1.91 %
|
121.36 %
|
2017-11-16
|
$16.14 |
2017-11-17
|
$16.04 |
2018-01-16
|
$17.97 |
2018-01-16
|
$18.31 |
$18.97 |
$15.76 |
18.27 %
|
-1.75 %
|
1
|
88
|
USAT
|
SOLD
|
15.95 %
|
-1.06 %
|
84.56 %
|
2017-11-16
|
$8.15 |
2017-11-17
|
$8.15 |
2018-01-16
|
$9.30 |
2018-01-16
|
$9.45 |
$10.10 |
$7.95 |
23.93 %
|
-2.45 %
|
1
|
89
|
VREX
|
SOLD
|
12.38 %
|
-0.90 %
|
186.46 %
|
2017-11-16
|
$36.86 |
2017-11-17
|
$36.75 |
2018-01-16
|
$40.52 |
2018-01-16
|
$41.30 |
$41.99 |
$36.41 |
14.26 %
|
-0.93 %
|
1
|
90
|
VRNS
|
SOLD
|
2.04 %
|
-1.44 %
|
107.55 %
|
2017-11-16
|
$51.90 |
2017-11-17
|
$51.50 |
2018-01-16
|
$51.30 |
2018-01-16
|
$52.55 |
$53.60 |
$47.00 |
4.08 %
|
-8.74 %
|
1
|
91
|
VRSN
|
SOLD
|
0.84 %
|
-0.84 %
|
82.52 %
|
2017-11-16
|
$112.97 |
2017-11-17
|
$112.80 |
2018-01-16
|
$112.65 |
2018-01-16
|
$113.75 |
$118.28 |
$108.55 |
4.86 %
|
-3.77 %
|
1
|
92
|
WSTL
|
SOLD
|
-4.85 %
|
-6.67 %
|
248.61 %
|
2017-11-16
|
$3.89 |
2017-11-17
|
$3.92 |
2018-01-16
|
$3.50 |
2018-01-16
|
$3.73 |
$4.60 |
$3.61 |
17.35 %
|
-7.91 %
|
1
|
93
|
XNET
|
SOLD
|
-8.85 %
|
-6.43 %
|
125.37 %
|
2017-11-16
|
$15.18 |
2017-11-17
|
$15.25 |
2018-01-16
|
$15.56 |
2018-01-16
|
$13.90 |
$27.00 |
$11.11 |
77.05 %
|
-27.15 %
|
1
|
94
|
ZAGG
|
SOLD
|
-14.55 %
|
-16.71 %
|
409.25 %
|
2017-11-16
|
$21.40 |
2017-11-17
|
$21.65 |
2018-01-16
|
$15.45 |
2018-01-16
|
$18.50 |
$23.70 |
$18.35 |
9.47 %
|
-15.24 %
|
1
|