StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171002
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALLY SOLD 13.80 % 1.14 % 130.03 % 2017-10-02 $24.42 2017-10-03 $24.42 2017-12-04 $27.56 2017-12-04 $27.79 $27.79 $23.90 13.80 % -2.13 % 2
2 AOD SOLD 0.88 % 0.22 % 93.08 % 2017-10-02 $9.06 2017-10-03 $9.07 2017-12-04 $9.16 2017-12-04 $9.15 $9.19 $8.65 1.32 % -4.63 % 2
3 ASG SOLD 2.26 % 1.31 % 125.69 % 2017-10-02 $5.29 2017-10-03 $5.30 2017-12-04 $5.43 2017-12-04 $5.42 $5.67 $5.03 6.98 % -5.09 % 2
4 AVX SOLD -3.18 % -1.29 % 98.85 % 2017-10-02 $18.57 2017-10-03 $18.57 2017-12-04 $17.63 2017-12-04 $17.98 $20.22 $17.34 8.89 % -6.62 % 2
5 BDC SOLD 3.29 % 0.76 % 124.54 % 2017-10-02 $82.75 2017-10-03 $82.75 2017-12-04 $84.74 2017-12-04 $85.47 $86.85 $78.74 4.95 % -4.85 % 2
6 BFAM SOLD 2.30 % 1.08 % 170.68 % 2017-10-02 $87.10 2017-10-03 $87.50 2017-12-04 $89.90 2017-12-04 $89.51 $93.13 $84.38 6.43 % -3.57 % 2
7 BGH SOLD -5.79 % 0.00% 82.52 % 2017-10-02 $20.79 2017-10-03 $20.71 2017-12-04 $19.47 2017-12-04 $19.51 $20.83 $19.27 0.58 % -6.95 % 2
8 BSX SOLD -10.94 % -4.78 % 173.25 % 2017-10-02 $29.47 2017-10-03 $29.43 2017-12-04 $24.90 2017-12-04 $26.21 $29.93 $25.64 1.70 % -12.88 % 2
9 CE SOLD 2.14 % 0.29 % 105.75 % 2017-10-02 $105.43 2017-10-03 $105.55 2017-12-04 $106.80 2017-12-04 $107.81 $109.11 $101.88 3.37 % -3.48 % 2
10 CTT SOLD 3.35 % -0.76 % 55.07 % 2017-10-02 $12.83 2017-10-03 $12.85 2017-12-04 $13.08 2017-12-04 $13.28 $13.47 $12.36 4.82 % -3.81 % 2
11 DDF SOLD 1.30 % 0.09 % 157.05 % 2017-10-02 $10.80 2017-10-03 $10.75 2017-12-04 $10.89 2017-12-04 $10.89 $10.89 $10.35 1.30 % -3.72 % 2
12 EIG SOLD 6.94 % -0.21 % 54.69 % 2017-10-02 $46.10 2017-10-03 $46.10 2017-12-04 $48.60 2017-12-04 $49.30 $50.45 $45.20 9.44 % -1.95 % 2
13 ELY SOLD -2.99 % 4.25 % 299.97 % 2017-10-02 $14.67 2017-10-03 $14.71 2017-12-04 $14.72 2017-12-04 $14.27 $15.63 $13.60 6.25 % -7.55 % 2
14 EMN SOLD 1.45 % -0.63 % 130.48 % 2017-10-02 $90.98 2017-10-03 $91.20 2017-12-04 $91.40 2017-12-04 $92.52 $94.96 $86.58 4.12 % -5.07 % 2
15 EOI SOLD 0.85 % -0.42 % 102.08 % 2017-10-02 $14.13 2017-10-03 $14.11 2017-12-04 $14.15 2017-12-04 $14.23 $14.52 $13.86 2.91 % -1.77 % 2
16 FAF SOLD 11.20 % -0.43 % 109.49 % 2017-10-02 $50.40 2017-10-03 $50.37 2017-12-04 $55.28 2017-12-04 $56.01 $56.40 $49.30 11.97 % -2.12 % 2
17 FII SOLD 12.93 % 0.89 % 176.19 % 2017-10-02 $30.21 2017-10-03 $30.24 2017-12-04 $34.04 2017-12-04 $34.15 $34.15 $29.79 12.93 % -1.49 % 2
18 HAE SOLD 25.59 % -2.20 % 85.77 % 2017-10-02 $46.12 2017-10-03 $46.12 2017-12-04 $56.34 2017-12-04 $57.92 $58.99 $44.61 27.91 % -3.27 % 2
19 IDE SOLD -1.58 % 1.31 % 129.14 % 2017-10-02 $16.71 2017-10-03 $16.43 2017-12-04 $16.18 2017-12-04 $16.17 $16.48 $15.29 0.30 % -6.94 % 2
20 IGA SOLD 1.41 % 0.26 % 74.64 % 2017-10-02 $11.53 2017-10-03 $11.32 2017-12-04 $11.44 2017-12-04 $11.48 $11.57 $10.90 2.21 % -3.71 % 2
21 JGH SOLD -4.71 % 1.03 % 255.24 % 2017-10-02 $17.43 2017-10-03 $17.42 2017-12-04 $16.74 2017-12-04 $16.60 $17.45 $15.95 0.17 % -8.44 % 2
22 JPM SOLD 11.26 % 2.06 % 207.39 % 2017-10-02 $96.84 2017-10-03 $96.83 2017-12-04 $106.95 2017-12-04 $107.73 $107.73 $62.98 11.26 % -34.96 % 2
23 MAS SOLD 9.02 % 1.88 % 163.43 % 2017-10-02 $39.59 2017-10-03 $39.46 2017-12-04 $43.30 2017-12-04 $43.02 $43.18 $38.34 9.43 % -2.84 % 2
24 MCO SOLD 9.50 % 0.30 % 94.45 % 2017-10-02 $140.21 2017-10-03 $140.01 2017-12-04 $151.75 2017-12-04 $153.31 $153.41 $139.50 9.57 % -0.36 % 2
25 PEN SOLD 17.03 % -5.71 % 84.19 % 2017-10-02 $92.30 2017-10-03 $91.90 2017-12-04 $99.85 2017-12-04 $107.55 $116.35 $90.80 26.61 % -1.20 % 2
26 PNR SOLD 1.81 % -1.47 % 85.34 % 2017-10-02 $69.33 2017-10-03 $69.44 2017-12-04 $69.16 2017-12-04 $70.70 $71.76 $67.27 3.34 % -3.13 % 2
27 ROK SOLD 6.71 % 0.17 % 128.80 % 2017-10-02 $180.70 2017-10-03 $180.67 2017-12-04 $190.78 2017-12-04 $192.79 $210.72 $179.83 16.63 % -0.46 % 2
28 SNV SOLD 9.12 % 1.05 % 97.34 % 2017-10-02 $46.48 2017-10-03 $46.50 2017-12-04 $50.13 2017-12-04 $50.74 $50.74 $44.60 9.12 % -4.09 % 2
29 SWK SOLD 9.78 % 0.64 % 170.54 % 2017-10-02 $154.53 2017-10-03 $154.67 2017-12-04 $169.81 2017-12-04 $169.80 $170.33 $153.96 10.12 % -0.46 % 2
30 TER SOLD 6.57 % -2.17 % 127.18 % 2017-10-02 $37.86 2017-10-03 $38.08 2017-12-04 $39.24 2017-12-04 $40.58 $44.62 $37.54 17.17 % -1.42 % 2
31 VSH SOLD 13.70 % -3.00 % 81.54 % 2017-10-02 $19.25 2017-10-03 $19.35 2017-12-04 $21.05 2017-12-04 $22.00 $23.45 $19.10 21.19 % -1.29 % 2
32 WK SOLD 3.76 % -5.28 % 162.83 % 2017-10-02 $21.25 2017-10-03 $21.30 2017-12-04 $20.65 2017-12-04 $22.10 $23.70 $21.15 11.27 % -0.70 % 2
33 WSO SOLD 1.55 % 1.52 % 211.29 % 2017-10-02 $163.23 2017-10-03 $163.77 2017-12-04 $168.51 2017-12-04 $166.31 $168.70 $155.57 3.01 % -5.01 % 2
34 WWE SOLD 22.45 % 1.18 % 117.48 % 2017-10-02 $23.72 2017-10-03 $23.74 2017-12-04 $29.10 2017-12-04 $29.07 $29.07 $21.22 22.45 % -10.61 % 2
35 WWW SOLD -1.15 % 1.21 % 107.17 % 2017-10-02 $29.44 2017-10-03 $29.56 2017-12-04 $29.21 2017-12-04 $29.22 $29.63 $25.25 0.24 % -14.58 % 2
36 AIMC SOLD -1.52 % 0.52 % 128.92 % 2017-10-02 $49.20 2017-10-03 $49.40 2017-12-04 $48.35 2017-12-04 $48.65 $50.00 $44.95 1.21 % -9.01 % 2
37 BANR SOLD -5.55 % 1.95 % 101.14 % 2017-10-02 $61.69 2017-10-03 $61.76 2017-12-04 $58.60 2017-12-04 $58.33 $62.75 $53.92 1.60 % -12.69 % 2
38 BIB SOLD -11.88 % -3.23 % 134.97 % 2017-10-02 $63.07 2017-10-03 $63.40 2017-12-04 $53.07 2017-12-04 $55.87 $64.51 $49.97 1.75 % -21.18 % 2
39 BOTZ SOLD 8.41 % -2.01 % 112.78 % 2017-10-02 $21.92 2017-10-03 $22.00 2017-12-04 $23.36 2017-12-04 $23.85 $24.97 $21.88 13.50 % -0.55 % 2
40 BTEC SOLD -1.56 % 2.15 % 45.45 % 2017-10-02 $31.11 2017-10-03 $31.41 2017-12-04 $30.90 2017-12-04 $30.92 $31.84 $28.87 1.37 % -8.09 % 2
41 CDC SOLD 4.87 % 0.60 % 230.55 % 2017-10-02 $44.64 2017-10-03 $44.76 2017-12-04 $46.83 2017-12-04 $46.94 $46.94 $44.54 4.87 % -0.49 % 2
42 CDW SOLD 1.58 % 1.45 % 134.43 % 2017-10-02 $68.32 2017-10-03 $68.22 2017-12-04 $70.14 2017-12-04 $69.30 $71.53 $65.59 4.85 % -3.86 % 2
43 CFO SOLD 5.57 % 0.27 % 93.67 % 2017-10-02 $45.86 2017-10-03 $46.00 2017-12-04 $48.50 2017-12-04 $48.56 $48.70 $45.80 5.87 % -0.43 % 2
44 CSF SOLD 3.75 % 0.55 % 82.82 % 2017-10-02 $44.07 2017-10-03 $44.50 2017-12-04 $45.52 2017-12-04 $46.17 $46.17 $42.68 3.75 % -4.09 % 2
45 DWAS SOLD 1.49 % -1.12 % 228.20 % 2017-10-02 $48.06 2017-10-03 $48.35 2017-12-04 $47.72 2017-12-04 $49.07 $49.16 $45.78 1.68 % -5.32 % 2
46 ECOL SOLD -6.97 % -1.27 % 102.49 % 2017-10-02 $55.25 2017-10-03 $55.25 2017-12-04 $50.35 2017-12-04 $51.40 $55.75 $44.50 0.90 % -19.46 % 2
47 ESLT SOLD -5.66 % 0.90 % 65.40 % 2017-10-02 $147.83 2017-10-03 $148.69 2017-12-04 $139.61 2017-12-04 $140.28 $153.13 $135.44 2.99 % -8.91 % 2
48 FEX SOLD 5.82 % -0.16 % 70.42 % 2017-10-02 $55.16 2017-10-03 $55.19 2017-12-04 $57.90 2017-12-04 $58.40 $58.40 $55.16 5.82 % -0.05 % 2
49 FNY SOLD 7.31 % -0.77 % 35.27 % 2017-10-02 $36.82 2017-10-03 $36.81 2017-12-04 $38.62 2017-12-04 $39.50 $39.50 $36.78 7.31 % -0.08 % 2
50 FTA SOLD 5.40 % 0.80 % 125.76 % 2017-10-02 $51.44 2017-10-03 $51.44 2017-12-04 $54.26 2017-12-04 $54.22 $54.22 $51.28 5.40 % -0.31 % 2
51 FTC SOLD 5.58 % -1.05 % 83.88 % 2017-10-02 $57.71 2017-10-03 $57.85 2017-12-04 $60.23 2017-12-04 $61.08 $61.35 $57.74 6.05 % -0.19 % 2
52 FTCS SOLD 7.13 % -0.30 % 195.35 % 2017-10-02 $47.64 2017-10-03 $47.68 2017-12-04 $50.54 2017-12-04 $51.08 $51.08 $47.64 7.13 % -0.08 % 2
53 FTHI SOLD 1.14 % 0.30 % 40.90 % 2017-10-02 $22.56 2017-10-03 $22.83 2017-12-04 $23.07 2017-12-04 $23.09 $23.12 $22.54 1.27 % -1.27 % 2
54 FTXL SOLD 6.45 % -2.04 % 67.87 % 2017-10-02 $28.60 2017-10-03 $28.70 2017-12-04 $29.29 2017-12-04 $30.55 $32.83 $28.58 14.39 % -0.42 % 2
55 FV SOLD 4.63 % -0.73 % 76.59 % 2017-10-02 $26.28 2017-10-03 $26.36 2017-12-04 $27.17 2017-12-04 $27.58 $27.68 $26.27 5.01 % -0.34 % 2
56 FYC SOLD 2.83 % -0.71 % 370.83 % 2017-10-02 $41.70 2017-10-03 $41.77 2017-12-04 $41.96 2017-12-04 $42.95 $42.95 $40.13 2.82 % -3.93 % 2
57 FYX SOLD 3.57 % 0.26 % 88.94 % 2017-10-02 $59.76 2017-10-03 $59.69 2017-12-04 $60.97 2017-12-04 $61.82 $61.82 $57.37 3.57 % -3.89 % 2
58 HEWG SOLD 1.92 % 0.62 % 161.20 % 2017-10-02 $28.62 2017-10-03 $28.65 2017-12-04 $29.03 2017-12-04 $29.20 $29.91 $28.55 4.40 % -0.35 % 2
59 IAC SOLD 3.73 % -1.90 % 72.46 % 2017-10-02 $119.76 2017-10-03 $120.48 2017-12-04 $121.93 2017-12-04 $124.97 $137.86 $119.76 14.43 % -0.60 % 2
60 IBB SOLD -68.56 % -1.58 % 238.70 % 2017-10-02 $338.64 2017-10-03 $339.02 2017-12-04 $104.03 2017-12-04 $106.60 $342.50 $103.35 1.03 % -69.52 % 2
61 IJT SOLD 3.60 % -0.26 % 119.39 % 2017-10-02 $166.79 2017-10-03 $167.28 2017-12-04 $170.43 2017-12-04 $173.30 $173.42 $160.95 3.67 % -3.78 % 2
62 INTC SOLD 15.58 % -0.43 % 107.56 % 2017-10-02 $39.04 2017-10-03 $38.95 2017-12-04 $44.49 2017-12-04 $45.02 $47.30 $38.86 21.44 % -0.23 % 2
63 ITRI SOLD -16.54 % 1.24 % 187.83 % 2017-10-02 $77.90 2017-10-03 $78.30 2017-12-04 $65.55 2017-12-04 $65.35 $79.95 $62.65 2.11 % -19.99 % 2
64 JSML SOLD 2.65 % 0.17 % 143.50 % 2017-10-02 $35.44 2017-10-03 $35.49 2017-12-04 $36.36 2017-12-04 $36.43 $36.61 $35.00 3.16 % -1.38 % 2
65 KRMA SOLD 5.56 % 0.36 % 72.70 % 2017-10-02 $18.29 2017-10-03 $18.35 2017-12-04 $19.28 2017-12-04 $19.37 $19.37 $18.25 5.56 % -0.54 % 2
66 LKQ SOLD 7.84 % -0.10 % 100.80 % 2017-10-02 $36.26 2017-10-03 $36.60 2017-12-04 $39.28 2017-12-04 $39.47 $39.94 $35.78 9.13 % -2.24 % 2
67 LPSN SOLD -21.95 % 0.00% 104.25 % 2017-10-02 $14.25 2017-10-03 $14.35 2017-12-04 $11.05 2017-12-04 $11.20 $15.10 $10.90 5.23 % -24.04 % 2
68 MMSI SOLD -2.24 % 1.16 % 228.91 % 2017-10-02 $44.10 2017-10-03 $44.55 2017-12-04 $43.70 2017-12-04 $43.55 $45.50 $36.20 2.13 % -18.74 % 2
69 ONEQ SOLD 6.42 % -0.99 % 147.26 % 2017-10-02 $256.11 2017-10-03 $256.06 2017-12-04 $266.94 2017-12-04 $272.50 $272.70 $256.00 6.50 % -0.02 % 2
70 PCTY SOLD -7.93 % -1.84 % 162.51 % 2017-10-02 $49.76 2017-10-03 $49.95 2017-12-04 $44.76 2017-12-04 $45.99 $53.96 $44.36 8.03 % -11.19 % 2
71 PDP SOLD 6.10 % -1.30 % 130.80 % 2017-10-02 $48.89 2017-10-03 $49.04 2017-12-04 $50.98 2017-12-04 $52.03 $52.04 $48.96 6.12 % -0.16 % 2
72 PFI SOLD 5.72 % -0.03 % 78.19 % 2017-10-02 $33.15 2017-10-03 $33.23 2017-12-04 $34.98 2017-12-04 $35.13 $35.43 $33.13 6.62 % -0.30 % 2
73 PKW SOLD 3.50 % 0.82 % 124.76 % 2017-10-02 $55.99 2017-10-03 $56.01 2017-12-04 $57.92 2017-12-04 $57.97 $57.97 $54.56 3.50 % -2.59 % 2
74 PRFZ SOLD 3.80 % -0.25 % 117.94 % 2017-10-02 $126.52 2017-10-03 $126.85 2017-12-04 $129.90 2017-12-04 $131.67 $131.67 $124.00 3.80 % -2.25 % 2
75 PRN SOLD 5.01 % -0.64 % 37.58 % 2017-10-02 $58.42 2017-10-03 $58.43 2017-12-04 $60.36 2017-12-04 $61.36 $61.65 $58.42 5.51 % -0.02 % 2
76 PSCH SOLD 4.88 % -1.32 % 281.06 % 2017-10-02 $94.65 2017-10-03 $94.65 2017-12-04 $96.26 2017-12-04 $99.27 $99.27 $88.83 4.88 % -6.15 % 2
77 PTF SOLD 4.76 % -3.42 % 253.63 % 2017-10-02 $50.81 2017-10-03 $51.08 2017-12-04 $51.18 2017-12-04 $53.51 $56.42 $50.96 10.45 % -0.23 % 2
78 QADA SOLD 4.97 % -2.87 % 66.61 % 2017-10-02 $35.10 2017-10-03 $35.20 2017-12-04 $35.50 2017-12-04 $36.95 $42.00 $34.90 19.32 % -0.85 % 2
79 QQEW SOLD 3.21 % -0.45 % 178.80 % 2017-10-02 $55.68 2017-10-03 $55.83 2017-12-04 $57.02 2017-12-04 $57.62 $57.73 $55.56 3.40 % -0.48 % 2
80 QTEC SOLD 5.67 % -1.76 % 193.11 % 2017-10-02 $68.39 2017-10-03 $68.49 2017-12-04 $70.75 2017-12-04 $72.37 $75.22 $68.10 9.83 % -0.57 % 2
81 ROBO SOLD 6.89 % -1.88 % 96.94 % 2017-10-02 $38.92 2017-10-03 $38.92 2017-12-04 $40.79 2017-12-04 $41.60 $42.59 $38.73 9.43 % -0.49 % 2
82 SAFT SOLD 5.86 % -1.15 % 228.89 % 2017-10-02 $78.45 2017-10-03 $78.50 2017-12-04 $81.60 2017-12-04 $83.10 $84.00 $77.25 7.01 % -1.59 % 2
83 SIGI SOLD 12.49 % -0.16 % 63.85 % 2017-10-02 $54.95 2017-10-03 $54.85 2017-12-04 $60.90 2017-12-04 $61.70 $62.40 $53.55 13.76 % -2.37 % 2
84 STBA SOLD 4.23 % 0.44 % 104.21 % 2017-10-02 $39.99 2017-10-03 $40.22 2017-12-04 $41.55 2017-12-04 $41.92 $43.17 $38.16 7.33 % -5.12 % 2
85 STBZ SOLD 5.80 % 0.69 % 52.90 % 2017-10-02 $29.11 2017-10-03 $29.13 2017-12-04 $30.52 2017-12-04 $30.82 $31.75 $27.56 8.99 % -5.39 % 2
86 TVTY SOLD -14.00 % 0.28 % 123.91 % 2017-10-02 $42.15 2017-10-03 $42.15 2017-12-04 $35.95 2017-12-04 $36.25 $48.50 $29.95 15.07 % -28.94 % 2
87 UCBA SOLD 3.06 % 2.20 % 43.06 % 2017-10-02 $20.15 2017-10-03 $19.60 2017-12-04 $20.90 2017-12-04 $20.20 $21.10 $19.45 7.65 % -0.77 % 2
88 UMPQ SOLD 13.35 % 2.12 % 174.37 % 2017-10-02 $19.81 2017-10-03 $19.85 2017-12-04 $22.59 2017-12-04 $22.50 $22.50 $19.50 13.35 % -1.76 % 2
89 VALX SOLD -0.21 % -0.38 % 8.33 % 2017-10-02 $28.41 2017-10-03 $28.72 2017-12-04 $28.66 2017-12-04 $28.66 $28.90 $27.72 0.63 % -3.48 % 2
90 VONV SOLD 3.90 % 0.45 % 97.24 % 2017-10-02 $104.32 2017-10-03 $104.46 2017-12-04 $108.12 2017-12-04 $108.53 $108.53 $103.28 3.90 % -1.13 % 2
91 VTHR SOLD 5.17 % -0.04 % 180.56 % 2017-10-02 $116.23 2017-10-03 $116.47 2017-12-04 $121.45 2017-12-04 $122.49 $122.49 $116.30 5.17 % -0.15 % 2
92 VTWG SOLD 3.54 % -0.82 % 153.62 % 2017-10-02 $131.54 2017-10-03 $131.83 2017-12-04 $133.58 2017-12-04 $136.50 $136.50 $127.65 3.54 % -3.17 % 2
93 VTWO SOLD 3.02 % -0.33 % 39.87 % 2017-10-02 $120.40 2017-10-03 $120.81 2017-12-04 $122.43 2017-12-04 $124.46 $124.46 $116.03 3.02 % -3.96 % 2
94 VTWV SOLD 2.58 % 0.67 % 198.21 % 2017-10-02 $108.74 2017-10-03 $109.21 2017-12-04 $110.85 2017-12-04 $112.03 $112.03 $104.15 2.58 % -4.63 % 2
95 VUSE SOLD 6.72 % 0.70 % 42.79 % 2017-10-02 $31.50 2017-10-03 $31.41 2017-12-04 $33.28 2017-12-04 $33.52 $33.52 $31.20 6.72 % -0.67 % 2
96 XT SOLD 2.60 % -1.08 % 164.88 % 2017-10-02 $34.55 2017-10-03 $34.62 2017-12-04 $34.83 2017-12-04 $35.52 $35.63 $34.40 2.92 % -0.64 % 2

Average Return: 2.78 %

Average High Return: 7.06 %

Average Low Return: -5.38 %

SNP 500 Return: 4.31 %

This Strategy vs SNP 500 Return: -1.53 %

By: StockDomo.com
File created on Fri Jan 26 19:30:45 MST 2018