StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171218
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADC SOLD -12.30 % -1.57 % 95.35 % 2017-12-18 $52.69 2017-12-19 $52.77 2018-02-20 $45.83 2018-02-20 $46.28 $53.65 $43.74 1.67 % -17.11 % 2
2 AL SOLD -2.49 % -0.61 % 73.44 % 2017-12-18 $46.97 2017-12-19 $46.99 2018-02-20 $45.78 2018-02-20 $45.82 $50.70 $42.05 7.90 % -10.51 % 2
3 AOD SOLD 1.84 % -1.58 % 78.23 % 2017-12-18 $9.23 2017-12-19 $9.25 2018-02-20 $9.36 2018-02-20 $9.42 $10.03 $8.81 8.43 % -4.76 % 2
4 BCH SOLD 6.09 % -0.03 % 188.20 % 2017-12-18 $96.06 2017-12-19 $96.00 2018-02-20 $101.97 2018-02-20 $101.85 $106.50 $93.15 10.94 % -2.97 % 2
5 BDN SOLD -11.51 % -0.67 % 81.22 % 2017-12-18 $18.58 2017-12-19 $18.60 2018-02-20 $16.41 2018-02-20 $16.46 $18.66 $15.50 0.32 % -16.67 % 2
6 BIF SOLD 1.00 % -1.16 % 44.51 % 2017-12-18 $10.99 2017-12-19 $11.03 2018-02-20 $11.05 2018-02-20 $11.14 $11.84 $10.48 7.34 % -4.99 % 2
7 CBG SOLD 1.51 % -0.66 % 78.48 % 2017-12-18 $44.20 2017-12-19 $44.24 2018-02-20 $44.90 2018-02-20 $44.91 $46.60 $39.60 5.33 % -10.49 % 2
8 CII SOLD -0.92 % -0.31 % 28.50 % 2017-12-18 $16.23 2017-12-19 $16.25 2018-02-20 $16.09 2018-02-20 $16.10 $17.08 $14.74 5.11 % -9.29 % 2
9 CR SOLD 5.87 % -0.94 % 71.87 % 2017-12-18 $88.69 2017-12-19 $88.77 2018-02-20 $93.70 2018-02-20 $93.98 $102.65 $87.29 15.64 % -1.67 % 2
10 CRS SOLD -2.22 % -2.46 % 88.59 % 2017-12-18 $52.84 2017-12-19 $52.64 2018-02-20 $51.05 2018-02-20 $51.47 $54.61 $44.25 3.74 % -15.94 % 2
11 DOV SOLD 1.39 % -0.99 % 54.83 % 2017-12-18 $99.27 2017-12-19 $99.41 2018-02-20 $100.21 2018-02-20 $100.79 $109.06 $94.33 9.71 % -5.11 % 2
12 DVMT SOLD -18.04 % 0.04 % 65.16 % 2017-12-18 $84.77 2017-12-19 $84.48 2018-02-20 $69.82 2018-02-20 $69.24 $92.40 $64.96 9.38 % -23.11 % 2
13 EMR SOLD 5.78 % -2.63 % 79.98 % 2017-12-18 $68.36 2017-12-19 $68.46 2018-02-20 $71.07 2018-02-20 $72.42 $74.45 $66.00 8.75 % -3.59 % 2
14 ETG SOLD -2.55 % -1.44 % 64.80 % 2017-12-18 $17.62 2017-12-19 $17.66 2018-02-20 $17.07 2018-02-20 $17.21 $18.45 $16.06 4.47 % -9.06 % 2
15 EVT SOLD -1.09 % -2.31 % 57.77 % 2017-12-18 $23.03 2017-12-19 $23.00 2018-02-20 $22.45 2018-02-20 $22.75 $24.43 $21.39 6.22 % -7.00 % 2
16 FPF SOLD -7.56 % -1.21 % 79.40 % 2017-12-18 $25.06 2017-12-19 $25.00 2018-02-20 $22.92 2018-02-20 $23.11 $25.00 $22.59 0.00% -9.64 % 2
17 GDV SOLD 0.35 % -0.73 % 57.52 % 2017-12-18 $22.94 2017-12-19 $23.00 2018-02-20 $23.04 2018-02-20 $23.08 $24.97 $21.50 8.57 % -6.52 % 2
18 GTN SOLD -11.31 % 0.00% 143.13 % 2017-12-18 $16.80 2017-12-19 $16.80 2018-02-20 $15.00 2018-02-20 $14.90 $17.80 $14.38 5.95 % -14.40 % 2
19 HST SOLD -4.12 % -1.86 % 64.27 % 2017-12-18 $20.58 2017-12-19 $20.65 2018-02-20 $19.51 2018-02-20 $19.80 $21.53 $18.74 4.26 % -9.25 % 2
20 HUN SOLD -0.49 % 0.98 % 60.50 % 2017-12-18 $32.66 2017-12-19 $32.76 2018-02-20 $33.11 2018-02-20 $32.60 $36.09 $28.91 10.16 % -11.75 % 2
21 JMPD SOLD -4.80 % -0.33 % 279.17 % 2017-12-18 $25.35 2017-12-19 $25.33 2018-02-20 $24.22 2018-02-20 $24.11 $25.62 $24.11 1.14 % -4.82 % 2
22 LGI SOLD 4.64 % -0.92 % 35.31 % 2017-12-18 $17.65 2017-12-19 $17.69 2018-02-20 $18.36 2018-02-20 $18.51 $19.39 $17.25 9.61 % -2.49 % 2
23 LYB SOLD -1.34 % -0.02 % 80.05 % 2017-12-18 $109.56 2017-12-19 $109.47 2018-02-20 $108.59 2018-02-20 $108.00 $121.95 $102.82 11.40 % -6.07 % 2
24 NHF SOLD -2.82 % -0.25 % 84.22 % 2017-12-18 $24.49 2017-12-19 $24.50 2018-02-20 $23.99 2018-02-20 $23.81 $25.64 $23.11 4.65 % -5.67 % 2
25 NIE SOLD -0.51 % -0.74 % 39.56 % 2017-12-18 $21.59 2017-12-19 $21.59 2018-02-20 $21.37 2018-02-20 $21.48 $22.60 $19.47 4.68 % -9.82 % 2
26 NOW SOLD 17.58 % 1.77 % 71.73 % 2017-12-18 $130.69 2017-12-19 $130.04 2018-02-20 $156.76 2018-02-20 $152.90 $157.00 $127.84 20.73 % -1.69 % 2
27 NSC SOLD -1.83 % -1.83 % 93.56 % 2017-12-18 $143.63 2017-12-19 $144.35 2018-02-20 $140.03 2018-02-20 $141.71 $157.15 $131.81 8.87 % -8.69 % 2
28 PH SOLD -8.98 % -0.88 % 57.96 % 2017-12-18 $198.13 2017-12-19 $199.96 2018-02-20 $181.61 2018-02-20 $182.00 $212.80 $168.44 6.42 % -15.76 % 2
29 SBI SOLD -5.64 % 0.00% 34.08 % 2017-12-18 $9.59 2017-12-19 $9.58 2018-02-20 $9.01 2018-02-20 $9.04 $9.58 $8.90 0.00% -7.10 % 2
30 SMFG SOLD 2.75 % -2.08 % 113.89 % 2017-12-18 $8.75 2017-12-19 $8.72 2018-02-20 $8.93 2018-02-20 $8.96 $9.67 $8.55 10.89 % -1.95 % 2
31 SSL SOLD 8.40 % -0.56 % 65.09 % 2017-12-18 $32.75 2017-12-19 $31.41 2018-02-20 $33.99 2018-02-20 $34.05 $38.75 $30.82 23.37 % -1.88 % 2
32 TIER SOLD -6.82 % -0.31 % 63.00 % 2017-12-18 $20.52 2017-12-19 $20.53 2018-02-20 $19.19 2018-02-20 $19.13 $20.71 $17.04 0.88 % -17.00 % 2
33 TPR SOLD 14.86 % -1.30 % 51.54 % 2017-12-18 $43.49 2017-12-19 $43.35 2018-02-20 $49.41 2018-02-20 $49.79 $50.99 $43.18 17.62 % -0.39 % 2
34 TSS SOLD 9.62 % -0.08 % 48.10 % 2017-12-18 $79.01 2017-12-19 $79.19 2018-02-20 $87.01 2018-02-20 $86.81 $89.92 $78.06 13.55 % -1.43 % 2
35 TTF HOLD -0.09 % 0.18 % 19.24 % 2017-12-18 $11.28 2017-12-19 $11.28 2018-01-19 $11.27 $11.31 $10.49 0.27 % -7.00 % 2
36 UBS SOLD 3.69 % -0.16 % 67.55 % 2017-12-18 $18.37 2017-12-19 $18.44 2018-02-20 $19.18 2018-02-20 $19.12 $20.89 $18.14 13.29 % -1.63 % 2
37 UNF SOLD -9.35 % -0.29 % 102.77 % 2017-12-18 $170.45 2017-12-19 $171.05 2018-02-20 $155.50 2018-02-20 $155.05 $176.15 $146.55 2.98 % -14.32 % 2
38 USA SOLD 0.96 % -1.11 % 50.12 % 2017-12-18 $6.24 2017-12-19 $6.24 2018-02-20 $6.25 2018-02-20 $6.30 $6.80 $5.62 8.97 % -9.94 % 2
39 UTX SOLD 1.21 % -2.17 % 62.80 % 2017-12-18 $126.71 2017-12-19 $127.21 2018-02-20 $126.46 2018-02-20 $128.75 $139.24 $122.21 9.46 % -3.93 % 2
40 VMW SOLD -3.47 % -0.76 % 72.71 % 2017-12-18 $128.89 2017-12-19 $127.83 2018-02-20 $123.60 2018-02-20 $123.39 $165.00 $108.46 29.08 % -15.15 % 2
41 WWW SOLD -1.55 % -0.16 % 63.24 % 2017-12-18 $30.81 2017-12-19 $30.96 2018-02-20 $30.73 2018-02-20 $30.48 $33.82 $29.45 9.24 % -4.88 % 2
42 ADRU SOLD 0.09 % -0.57 % 39.22 % 2017-12-18 $22.82 2017-12-19 $22.73 2018-02-21 $22.82 2018-02-21 $22.75 $24.65 $21.60 8.45 % -4.97 % 2
43 AMCA SOLD -1.61 % -0.70 % 9.62 % 2017-12-18 $27.23 2017-12-19 $27.34 2018-02-20 $26.90 2018-02-20 $26.90 $28.53 $25.49 4.35 % -6.77 % 2
44 BOKF SOLD 3.01 % -1.04 % 58.82 % 2017-12-18 $92.87 2017-12-19 $93.04 2018-02-20 $95.35 2018-02-20 $95.84 $98.80 $89.81 6.19 % -3.47 % 2
45 CIBR SOLD 5.65 % -0.12 % 63.89 % 2017-12-18 $23.34 2017-12-19 $23.35 2018-02-20 $24.68 2018-02-20 $24.67 $24.84 $22.24 6.38 % -4.75 % 2
46 CTAS SOLD 3.32 % -0.28 % 73.01 % 2017-12-18 $159.88 2017-12-19 $161.00 2018-02-20 $166.65 2018-02-20 $166.35 $169.96 $147.38 5.57 % -8.46 % 2
47 DUSA SOLD 2.29 % -0.54 % 103.17 % 2017-12-18 $23.39 2017-12-19 $23.39 2018-02-20 $23.82 2018-02-20 $23.93 $25.32 $22.18 8.25 % -5.17 % 2
48 DVY SOLD -1.47 % -1.05 % 62.58 % 2017-12-18 $99.58 2017-12-19 $99.00 2018-02-20 $96.96 2018-02-20 $97.54 $102.32 $91.67 3.35 % -7.40 % 2
49 DWPP SOLD 0.59 % -0.96 % 31.70 % 2017-12-18 $28.87 2017-12-19 $28.90 2018-02-20 $28.91 2018-02-20 $29.07 $30.68 $27.15 6.16 % -6.06 % 2
50 DXJS SOLD -2.79 % 1.34 % 47.71 % 2017-12-18 $45.96 2017-12-19 $45.87 2018-02-20 $44.63 2018-02-20 $44.59 $47.87 $42.00 4.36 % -8.44 % 2
51 EBSB SOLD -0.48 % -2.65 % 67.85 % 2017-12-18 $20.75 2017-12-19 $20.75 2018-02-20 $20.20 2018-02-20 $20.65 $21.85 $19.20 5.30 % -7.47 % 2
52 ESGD SOLD 1.72 % -0.97 % 113.26 % 2017-12-18 $68.32 2017-12-19 $67.50 2018-02-20 $68.30 2018-02-20 $68.66 $72.49 $64.80 7.39 % -4.00 % 2
53 FAB SOLD -1.69 % -1.33 % 150.00 % 2017-12-18 $57.13 2017-12-19 $56.86 2018-02-20 $55.56 2018-02-20 $55.90 $59.34 $52.60 4.36 % -7.49 % 2
54 FTA SOLD -1.45 % -0.88 % 136.01 % 2017-12-18 $54.99 2017-12-19 $55.12 2018-02-20 $54.09 2018-02-20 $54.32 $57.69 $51.01 4.66 % -7.46 % 2
55 FTAG SOLD -0.75 % -0.61 % 21.13 % 2017-12-18 $28.14 2017-12-19 $28.04 2018-02-20 $27.83 2018-02-20 $27.83 $29.98 $26.58 6.92 % -5.21 % 2
56 FTCS SOLD 1.34 % -0.71 % 51.18 % 2017-12-18 $51.28 2017-12-19 $51.42 2018-02-20 $52.00 2018-02-20 $52.11 $54.95 $48.51 6.87 % -5.66 % 2
57 FTHI SOLD -2.56 % -0.61 % 164.75 % 2017-12-18 $23.36 2017-12-19 $23.46 2018-02-20 $22.76 2018-02-20 $22.86 $24.00 $21.62 2.30 % -7.84 % 2
58 FTLB SOLD -2.35 % -0.13 % 12.11 % 2017-12-18 $22.98 2017-12-19 $22.99 2018-02-20 $22.45 2018-02-20 $22.45 $23.65 $21.48 2.87 % -6.57 % 2
59 FTNT SOLD 9.45 % 0.22 % 38.06 % 2017-12-18 $44.27 2017-12-19 $44.25 2018-02-20 $49.06 2018-02-20 $48.43 $49.58 $43.48 12.05 % -1.74 % 2
60 FVC SOLD 3.43 % 0.18 % 29.00 % 2017-12-18 $26.09 2017-12-19 $26.21 2018-02-20 $27.29 2018-02-20 $27.11 $28.00 $24.92 6.83 % -4.92 % 2
61 GENY SOLD 6.18 % -0.03 % 88.35 % 2017-12-18 $34.47 2017-12-19 $34.49 2018-02-20 $36.83 2018-02-20 $36.62 $38.17 $33.39 10.67 % -3.19 % 2
62 HMNF SOLD -0.47 % 0.80 % 4.15 % 2017-12-18 $19.23 2017-12-19 $18.99 2018-02-20 $18.90 2018-02-20 $18.90 $19.45 $18.05 2.42 % -4.95 % 2
63 IFEU SOLD -2.67 % -1.17 % 15.75 % 2017-12-18 $40.94 2017-12-19 $41.16 2018-02-20 $39.79 2018-02-20 $40.06 $42.63 $38.21 3.57 % -7.17 % 2
64 IFGL SOLD -3.20 % -0.61 % 187.44 % 2017-12-18 $30.56 2017-12-19 $30.58 2018-02-20 $29.56 2018-02-20 $29.60 $31.77 $28.31 3.89 % -7.42 % 2
65 IUSG SOLD 2.90 % -0.27 % 45.26 % 2017-12-18 $54.50 2017-12-19 $54.41 2018-02-20 $56.02 2018-02-20 $55.99 $58.35 $51.60 7.24 % -5.16 % 2
66 IUSV SOLD -0.79 % -0.90 % 53.33 % 2017-12-18 $55.58 2017-12-19 $55.55 2018-02-20 $54.81 2018-02-20 $55.11 $58.64 $51.74 5.56 % -6.86 % 2
67 KLAC SOLD -3.35 % 2.82 % 99.49 % 2017-12-18 $111.22 2017-12-19 $111.00 2018-02-20 $110.55 2018-02-20 $107.28 $121.65 $96.12 9.59 % -13.41 % 2
68 MAR SOLD 3.18 % 1.40 % 74.66 % 2017-12-18 $133.34 2017-12-19 $133.88 2018-02-20 $140.44 2018-02-20 $138.14 $149.21 $131.00 11.45 % -2.15 % 2
69 MILN SOLD 2.82 % -1.03 % 86.99 % 2017-12-18 $19.79 2017-12-19 $19.88 2018-02-20 $20.26 2018-02-20 $20.44 $20.71 $18.84 4.18 % -5.23 % 2
70 MLVF SOLD -16.49 % -0.21 % 123.80 % 2017-12-18 $27.90 2017-12-19 $27.84 2018-02-20 $23.25 2018-02-20 $23.25 $28.20 $21.00 1.29 % -24.57 % 2
71 ONEQ SOLD 3.20 % -0.11 % 38.08 % 2017-12-18 $274.80 2017-12-19 $274.88 2018-02-20 $284.15 2018-02-20 $283.68 $294.51 $260.03 7.14 % -5.40 % 2
72 PFIS SOLD -14.74 % -3.04 % 92.42 % 2017-12-18 $51.06 2017-12-19 $50.94 2018-02-20 $42.14 2018-02-20 $43.43 $51.56 $41.00 1.22 % -19.51 % 2
73 QLC SOLD 1.07 % -0.62 % 110.57 % 2017-12-18 $33.61 2017-12-19 $33.56 2018-02-20 $33.90 2018-02-20 $33.92 $35.78 $31.60 6.62 % -5.84 % 2
74 QQEW SOLD 1.90 % -0.02 % 39.04 % 2017-12-18 $58.81 2017-12-19 $58.87 2018-02-20 $60.10 2018-02-20 $59.99 $63.15 $55.43 7.27 % -5.84 % 2
75 QYLD SOLD -0.20 % -0.08 % 112.49 % 2017-12-18 $24.94 2017-12-19 $24.97 2018-02-20 $24.96 2018-02-20 $24.92 $25.35 $22.67 1.52 % -9.21 % 2
76 RNDV SOLD -0.09 % -0.81 % 60.41 % 2017-12-18 $21.92 2017-12-19 $21.89 2018-02-20 $21.92 2018-02-20 $21.87 $23.04 $20.56 5.25 % -6.08 % 2
77 SCZ SOLD 3.80 % -0.24 % 56.57 % 2017-12-18 $64.22 2017-12-19 $63.44 2018-02-20 $65.66 2018-02-20 $65.85 $69.19 $61.73 9.06 % -2.70 % 2
78 SHOO SOLD -3.96 % -0.80 % 124.96 % 2017-12-18 $45.00 2017-12-19 $45.45 2018-02-20 $43.65 2018-02-20 $43.65 $49.27 $41.65 8.40 % -8.36 % 2
79 SRET SOLD -7.51 % -1.92 % 31.09 % 2017-12-18 $15.76 2017-12-19 $15.71 2018-02-20 $14.28 2018-02-20 $14.53 $15.81 $13.87 0.64 % -11.71 % 2
80 TXN SOLD 0.78 % 0.78 % 62.04 % 2017-12-18 $103.27 2017-12-19 $103.19 2018-02-20 $105.29 2018-02-20 $103.99 $120.75 $96.99 17.02 % -6.01 % 2
81 VNQI SOLD 0.77 % -0.74 % 48.15 % 2017-12-18 $61.46 2017-12-19 $59.86 2018-02-20 $60.24 2018-02-20 $60.32 $65.20 $57.16 8.92 % -4.51 % 2
82 VONE SOLD 1.04 % -0.55 % 109.55 % 2017-12-18 $123.13 2017-12-19 $123.60 2018-02-20 $124.59 2018-02-20 $124.88 $131.36 $116.14 6.28 % -6.04 % 2
83 VSMV SOLD 0.80 % -1.49 % 71.43 % 2017-12-18 $27.74 2017-12-20 $27.63 2018-02-20 $27.77 2018-02-20 $27.85 $29.20 $27.18 5.68 % -1.63 % 2
84 VTHR SOLD 1.17 % -0.54 % 50.53 % 2017-12-18 $123.24 2017-12-19 $123.50 2018-02-20 $124.49 2018-02-20 $124.95 $131.16 $116.04 6.20 % -6.04 % 2
85 VUSE SOLD -0.77 % -1.16 % 53.21 % 2017-12-18 $33.63 2017-12-19 $33.59 2018-02-20 $33.09 2018-02-20 $33.33 $35.45 $31.15 5.54 % -7.26 % 2
86 WOOD SOLD 7.49 % -0.24 % 90.52 % 2017-12-18 $71.28 2017-12-19 $71.28 2018-02-20 $76.38 2018-02-20 $76.62 $77.89 $70.00 9.27 % -1.80 % 2
87 YLDE SOLD -1.29 % -0.83 % 148.94 % 2017-12-18 $27.88 2017-12-21 $27.89 2018-02-20 $27.50 2018-02-20 $27.53 $29.07 $26.56 4.23 % -4.77 % 2
88 ZIV SOLD -20.84 % -1.39 % 45.86 % 2017-12-18 $86.33 2017-12-19 $86.84 2018-02-20 $69.04 2018-02-20 $68.74 $94.42 $61.00 8.73 % -29.76 % 2

Average Return: -0.66 %

Average High Return: 7.19 %

Average Low Return: -7.63 %

SNP 500 Return: 0.87 %

This Strategy vs SNP 500 Return: -1.53 %

By: StockDomo.com
File created on Fri Apr 13 19:30:45 MDT 2018