StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170425
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD 4.94 % -0.16 % 0.00% 2017-04-25 $24.24 2017-04-26 $24.27 2017-06-26 $25.36 2017-06-26 $25.47 $25.83 $24.23 6.43 % -0.16 % 4
2 AJRD SOLD -11.33 % -0.59 % 0.00% 2017-04-25 $23.18 2017-04-26 $23.12 2017-06-26 $20.38 2017-06-26 $20.50 $23.27 $20.06 0.65 % -13.24 % 4
3 APF SOLD 6.18 % 0.54 % 0.00% 2017-04-25 $15.68 2017-04-26 $15.69 2017-06-26 $16.68 2017-06-26 $16.66 $16.66 $15.69 6.18 % 0.00% 4
4 APFH HOLD -0.52 % 0.05 % 0.00% 2017-04-25 $40.48 2017-04-26 $40.46 2017-06-07 $40.25 $40.79 $40.15 0.82 % -0.77 % 4
5 BGT SOLD -5.36 % -0.57 % 0.00% 2017-04-25 $14.75 2017-04-26 $14.74 2017-06-26 $13.86 2017-06-26 $13.95 $14.79 $13.93 0.34 % -5.50 % 4
6 BOE SOLD 3.32 % -0.15 % 0.00% 2017-04-25 $12.95 2017-04-26 $12.96 2017-06-26 $13.33 2017-06-26 $13.39 $13.49 $12.95 4.09 % -0.08 % 4
7 BUI SOLD 0.43 % 0.10 % 0.00% 2017-04-25 $20.79 2017-04-26 $20.74 2017-06-26 $20.75 2017-06-26 $20.83 $21.40 $20.02 3.18 % -3.47 % 4
8 CII SOLD 2.12 % 0.34 % 0.00% 2017-04-25 $14.63 2017-04-26 $14.63 2017-06-26 $14.95 2017-06-26 $14.94 $15.00 $14.45 2.53 % -1.23 % 4
9 CPK SOLD 2.74 % 0.07 % 0.00% 2017-04-25 $73.70 2017-04-26 $73.00 2017-06-26 $74.85 2017-06-26 $75.00 $77.75 $70.85 6.51 % -2.95 % 4
10 DGX SOLD 3.41 % 0.32 % 0.00% 2017-04-25 $105.87 2017-04-26 $106.12 2017-06-26 $110.05 2017-06-26 $109.74 $110.38 $104.64 4.01 % -1.39 % 4
11 EARN SOLD 2.42 % -0.83 % 0.00% 2017-04-25 $15.26 2017-04-26 $15.28 2017-06-26 $15.52 2017-06-26 $15.65 $15.74 $13.95 3.01 % -8.70 % 4
12 EOS SOLD 5.92 % -0.27 % 0.00% 2017-04-25 $14.01 2017-04-26 $14.01 2017-06-26 $14.78 2017-06-26 $14.84 $14.97 $13.97 6.85 % -0.29 % 4
13 ETY SOLD 2.83 % -1.29 % 0.00% 2017-04-25 $11.29 2017-04-26 $11.30 2017-06-26 $11.47 2017-06-26 $11.62 $11.76 $11.11 4.07 % -1.68 % 4
14 FDEU SOLD 7.46 % 1.47 % 0.00% 2017-04-25 $17.92 2017-04-26 $17.82 2017-06-26 $19.32 2017-06-26 $19.15 $19.70 $17.71 10.55 % -0.62 % 4
15 GGG SOLD 13.72 % 0.16 % 0.00% 2017-04-25 $98.35 2017-04-26 $98.17 2017-06-26 $111.45 2017-06-26 $111.64 $114.65 $98.17 16.79 % 0.00% 4
16 HDB SOLD 8.27 % 0.74 % 0.00% 2017-04-25 $80.46 2017-04-26 $81.22 2017-06-26 $88.01 2017-06-26 $87.94 $89.84 $79.30 10.61 % -2.36 % 4
17 HRG SOLD -9.47 % -0.66 % 0.00% 2017-04-25 $20.06 2017-04-26 $20.06 2017-06-26 $17.98 2017-06-26 $18.16 $20.17 $17.25 0.55 % -14.01 % 4
18 HYT SOLD -2.49 % -0.18 % 0.00% 2017-04-25 $11.25 2017-04-26 $11.25 2017-06-26 $10.92 2017-06-26 $10.97 $11.33 $10.91 0.71 % -3.02 % 4
19 IGA SOLD 2.17 % 0.46 % 0.00% 2017-04-25 $10.63 2017-04-26 $10.62 2017-06-26 $10.86 2017-06-26 $10.85 $10.85 $10.41 2.17 % -1.98 % 4
20 IGD SOLD 0.81 % 1.07 % 0.00% 2017-04-25 $7.46 2017-04-26 $7.45 2017-06-26 $7.57 2017-06-26 $7.51 $7.66 $7.30 2.82 % -2.01 % 4
21 INB SOLD 1.72 % 0.00% 0.00% 2017-04-25 $9.36 2017-04-26 $9.32 2017-06-26 $9.46 2017-06-26 $9.48 $9.57 $9.09 2.68 % -2.47 % 4
22 LGI SOLD 5.94 % 0.43 % 0.00% 2017-04-25 $15.51 2017-04-26 $15.49 2017-06-26 $16.40 2017-06-26 $16.41 $16.42 $15.47 6.00 % -0.13 % 4
23 MCD SOLD 9.51 % -0.44 % 0.00% 2017-04-25 $141.70 2017-04-26 $141.70 2017-06-26 $153.96 2017-06-26 $155.18 $155.45 $139.78 9.70 % -1.35 % 4
24 MFA SOLD 3.13 % 0.70 % 0.00% 2017-04-25 $8.30 2017-04-26 $8.30 2017-06-26 $8.61 2017-06-26 $8.56 $8.66 $7.80 4.34 % -6.02 % 4
25 MMM SOLD 8.73 % -0.14 % 0.00% 2017-04-25 $195.13 2017-04-26 $195.70 2017-06-26 $212.61 2017-06-26 $212.79 $214.57 $193.54 9.64 % -1.10 % 4
26 MON SOLD 0.47 % 0.67 % 0.00% 2017-04-25 $116.94 2017-04-26 $116.50 2017-06-26 $117.80 2017-06-26 $117.05 $118.15 $115.32 1.42 % -1.01 % 4
27 PH SOLD -3.18 % -1.60 % 0.00% 2017-04-25 $165.22 2017-04-26 $164.89 2017-06-26 $157.07 2017-06-26 $159.64 $166.60 $151.17 1.04 % -8.32 % 4
28 PNW SOLD 2.14 % 0.41 % 0.00% 2017-04-25 $86.36 2017-04-26 $86.16 2017-06-26 $88.20 2017-06-26 $88.00 $89.56 $83.52 3.95 % -3.06 % 4
29 QSR SOLD 11.40 % 0.47 % 0.00% 2017-04-25 $58.47 2017-04-26 $56.03 2017-06-26 $62.44 2017-06-26 $62.42 $62.71 $54.00 11.92 % -3.62 % 4
30 RMT SOLD -1.49 % 0.00% 0.00% 2017-04-25 $8.71 2017-04-26 $8.74 2017-06-26 $8.60 2017-06-26 $8.61 $8.84 $8.42 1.14 % -3.66 % 4
31 SAP SOLD 6.90 % -0.40 % 0.00% 2017-04-25 $102.13 2017-04-26 $100.81 2017-06-26 $107.05 2017-06-26 $107.77 $108.72 $100.00 7.85 % -0.80 % 4
32 SWZ SOLD 8.21 % 1.02 % 0.00% 2017-04-25 $11.84 2017-04-26 $11.82 2017-06-26 $12.82 2017-06-26 $12.79 $12.79 $11.80 8.21 % -0.17 % 4
33 SYT SOLD -0.45 % -0.01 % 0.00% 2017-04-25 $93.00 2017-04-26 $92.92 2017-06-26 $92.60 2017-06-26 $92.50 $93.61 $87.98 0.74 % -5.32 % 4
34 TOT SOLD -4.36 % -0.08 % 0.00% 2017-04-25 $52.23 2017-04-26 $51.83 2017-06-26 $49.16 2017-06-26 $49.57 $54.71 $48.92 5.56 % -5.61 % 4
35 TRNO SOLD 10.20 % -0.12 % 0.00% 2017-04-25 $30.51 2017-04-26 $30.49 2017-06-26 $33.44 2017-06-26 $33.60 $34.00 $30.39 11.51 % -0.33 % 4
36 AAXJ SOLD 6.58 % 0.87 % 0.00% 2017-04-25 $64.16 2017-04-26 $64.25 2017-06-26 $68.41 2017-06-26 $68.48 $68.48 $63.94 6.58 % -0.48 % 4
37 ACWI SOLD 2.47 % 0.24 % 0.00% 2017-04-25 $64.41 2017-04-26 $64.34 2017-06-26 $65.70 2017-06-26 $65.93 $66.73 $64.15 3.71 % -0.30 % 4
38 ACWX SOLD 2.71 % 0.35 % 0.00% 2017-04-25 $44.72 2017-04-26 $44.63 2017-06-26 $45.66 2017-06-26 $45.84 $46.68 $44.44 4.59 % -0.43 % 4
39 ADBE SOLD 9.41 % -0.31 % 0.00% 2017-04-25 $133.49 2017-04-26 $133.50 2017-06-26 $144.96 2017-06-26 $146.06 $147.45 $130.82 10.45 % -2.01 % 4
40 ADRE SOLD 4.55 % 0.49 % 0.00% 2017-04-25 $37.25 2017-04-26 $37.17 2017-06-26 $38.75 2017-06-26 $38.86 $39.49 $36.60 6.24 % -1.53 % 4
41 AEIS SOLD -4.03 % -1.03 % 0.00% 2017-04-25 $72.24 2017-04-26 $72.23 2017-06-26 $68.34 2017-06-26 $69.32 $86.25 $67.45 19.41 % -6.62 % 4
42 CEVA SOLD 25.73 % 0.64 % 0.00% 2017-04-25 $37.40 2017-04-26 $37.50 2017-06-26 $47.10 2017-06-26 $47.15 $48.67 $36.00 29.79 % -4.00 % 4
43 CHTR SOLD -4.00 % 0.56 % 0.00% 2017-04-25 $344.50 2017-04-26 $345.51 2017-06-26 $332.65 2017-06-26 $331.68 $355.00 $312.49 2.75 % -9.56 % 4
44 CHW SOLD 3.17 % 0.00% 0.00% 2017-04-25 $8.21 2017-04-26 $8.19 2017-06-26 $8.46 2017-06-26 $8.45 $8.60 $8.03 5.01 % -1.95 % 4
45 CHY SOLD 1.12 % 0.60 % 0.00% 2017-04-25 $11.57 2017-04-26 $11.61 2017-06-26 $11.76 2017-06-26 $11.74 $12.10 $11.30 4.22 % -2.67 % 4
46 DAX SOLD 3.94 % 0.55 % 0.00% 2017-04-25 $28.30 2017-04-26 $28.15 2017-06-26 $29.03 2017-06-26 $29.26 $30.17 $28.03 7.18 % -0.43 % 4
47 DWLV SOLD 3.21 % 1.00 % 0.00% 2017-04-25 $27.40 2017-04-26 $27.38 2017-06-26 $28.31 2017-06-26 $28.26 $28.39 $27.12 3.69 % -0.95 % 4
48 EUFN SOLD 0.47 % 0.80 % 0.00% 2017-04-25 $21.47 2017-04-26 $21.38 2017-06-26 $21.34 2017-06-26 $21.48 $22.42 $21.08 4.86 % -1.40 % 4
49 FAD SOLD 2.81 % 0.07 % 0.00% 2017-04-25 $57.28 2017-04-26 $57.35 2017-06-26 $58.81 2017-06-26 $58.96 $59.43 $55.98 3.63 % -2.39 % 4
50 FEP SOLD 3.36 % -0.12 % 0.00% 2017-04-25 $33.82 2017-04-26 $33.66 2017-06-26 $34.60 2017-06-26 $34.79 $35.93 $33.64 6.74 % -0.06 % 4
51 FGEN SOLD 17.71 % 0.93 % 0.00% 2017-04-25 $28.00 2017-04-26 $27.95 2017-06-26 $32.55 2017-06-26 $32.90 $32.90 $25.35 17.71 % -9.30 % 4
52 FTCS SOLD 2.81 % -0.13 % 0.00% 2017-04-25 $44.79 2017-04-26 $44.82 2017-06-26 $45.99 2017-06-26 $46.08 $46.66 $44.36 4.11 % -1.03 % 4
53 GENY SOLD 6.21 % 1.34 % 0.00% 2017-04-25 $27.59 2017-04-27 $27.69 2017-06-26 $29.41 2017-06-26 $29.41 $29.50 $27.69 6.54 % 0.00% 4
54 HONE SOLD -1.28 % 0.49 % 0.00% 2017-04-25 $20.44 2017-04-26 $20.36 2017-06-26 $20.31 2017-06-26 $20.10 $22.29 $19.17 9.48 % -5.84 % 4
55 IEUS SOLD 3.18 % -0.06 % 0.00% 2017-04-25 $50.33 2017-04-26 $50.39 2017-06-26 $51.82 2017-06-26 $51.99 $53.72 $50.27 6.61 % -0.24 % 4
56 ITEQ SOLD 3.74 % -0.50 % 0.00% 2017-04-25 $29.08 2017-04-26 $29.11 2017-06-26 $30.02 2017-06-26 $30.20 $30.57 $28.90 5.02 % -0.72 % 4
57 IXUS SOLD 2.92 % 0.30 % 0.00% 2017-04-25 $56.22 2017-04-26 $56.11 2017-06-26 $57.54 2017-06-26 $57.75 $58.67 $55.93 4.56 % -0.32 % 4
58 JSML SOLD 2.89 % -0.63 % 0.00% 2017-04-25 $32.25 2017-04-26 $32.18 2017-06-26 $33.11 2017-06-26 $33.11 $33.90 $31.89 5.34 % -0.90 % 4
59 KWEB SOLD 11.22 % -0.08 % 0.00% 2017-04-25 $44.80 2017-04-26 $44.73 2017-06-26 $49.26 2017-06-26 $49.75 $51.33 $44.45 14.76 % -0.63 % 4
60 LMOS SOLD -0.22 % -0.17 % 0.00% 2017-04-25 $17.90 2017-04-26 $17.90 2017-06-26 $17.84 2017-06-26 $17.86 $17.99 $17.76 0.50 % -0.78 % 4
61 LRCX SOLD 4.73 % -1.84 % 0.00% 2017-04-25 $145.76 2017-04-26 $145.57 2017-06-26 $148.99 2017-06-26 $152.46 $167.05 $144.00 14.76 % -1.08 % 4
62 MSFT SOLD 4.88 % -0.95 % 0.00% 2017-04-25 $67.92 2017-04-26 $68.08 2017-06-26 $70.53 2017-06-26 $71.40 $72.89 $67.14 7.07 % -1.38 % 4
63 ONEQ SOLD 4.28 % -0.31 % 0.00% 2017-04-25 $237.38 2017-04-26 $238.13 2017-06-26 $245.68 2017-06-26 $248.31 $250.25 $236.63 5.09 % -0.63 % 4
64 PHO SOLD 1.38 % 0.19 % 0.00% 2017-04-25 $26.84 2017-04-26 $26.75 2017-06-26 $27.04 2017-06-26 $27.12 $27.59 $26.16 3.14 % -2.21 % 4
65 PIO SOLD 3.06 % -0.13 % 0.00% 2017-04-25 $23.18 2017-04-26 $23.20 2017-06-26 $23.85 2017-06-26 $23.91 $24.51 $22.67 5.65 % -2.28 % 4
66 PIZ SOLD 6.20 % 0.04 % 0.00% 2017-04-25 $24.31 2017-04-26 $24.34 2017-06-26 $25.78 2017-06-26 $25.85 $25.99 $24.34 6.78 % 0.00% 4
67 PNQI SOLD 9.20 % -0.93 % 0.00% 2017-04-25 $97.71 2017-04-26 $98.16 2017-06-26 $105.75 2017-06-26 $107.19 $107.47 $97.56 9.48 % -0.61 % 4
68 QTEC SOLD 6.58 % -0.91 % 0.00% 2017-04-25 $61.60 2017-04-26 $61.44 2017-06-26 $64.60 2017-06-26 $65.48 $67.17 $60.83 9.33 % -0.99 % 4
69 RCM SOLD -6.25 % 3.47 % 0.00% 2017-04-25 $3.98 2017-04-26 $4.00 2017-06-26 $3.88 2017-06-26 $3.75 $4.37 $3.31 9.25 % -17.25 % 4
70 RFEU SOLD 2.46 % -0.10 % 0.00% 2017-04-25 $59.62 2017-04-26 $59.66 2017-06-26 $60.72 2017-06-26 $61.13 $62.91 $59.12 5.45 % -0.91 % 4
71 ROBO SOLD 6.21 % -0.23 % 0.00% 2017-04-25 $32.88 2017-04-26 $32.99 2017-06-26 $34.80 2017-06-26 $35.04 $35.54 $32.90 7.73 % -0.27 % 4
72 SMCP SOLD -1.90 % -1.03 % 0.00% 2017-04-25 $24.76 2017-04-26 $24.72 2017-06-27 $24.14 2017-06-27 $24.25 $24.82 $23.73 0.40 % -4.00 % 4
73 SNSR SOLD 0.16 % -0.39 % 0.00% 2017-04-25 $18.19 2017-04-26 $18.21 2017-06-26 $18.08 2017-06-26 $18.24 $18.70 $17.65 2.69 % -3.08 % 4
74 TMUS SOLD -6.04 % -0.39 % 0.00% 2017-04-25 $67.35 2017-04-26 $67.69 2017-06-26 $63.15 2017-06-26 $63.60 $68.88 $62.46 1.76 % -7.73 % 4
75 TMUSP SOLD -5.94 % -0.47 % 0.00% 2017-04-25 $109.84 2017-04-26 $110.09 2017-06-26 $102.53 2017-06-26 $103.55 $112.38 $101.50 2.08 % -7.80 % 4
76 TSLA SOLD 23.79 % -1.55 % 0.00% 2017-04-25 $313.79 2017-04-26 $312.37 2017-06-26 $377.49 2017-06-26 $386.69 $386.99 $290.76 23.89 % -6.92 % 4
77 VIDI SOLD 4.18 % 0.47 % 0.00% 2017-04-25 $24.57 2017-04-26 $24.62 2017-06-26 $25.48 2017-06-26 $25.65 $25.78 $24.43 4.71 % -0.77 % 4
78 VTWG SOLD 3.03 % -0.16 % 0.00% 2017-04-25 $120.22 2017-04-26 $120.16 2017-06-26 $123.38 2017-06-26 $123.80 $123.93 $116.79 3.14 % -2.80 % 4
79 VXUS SOLD 2.84 % 0.29 % 0.00% 2017-04-25 $50.89 2017-04-26 $50.79 2017-06-26 $52.02 2017-06-26 $52.23 $53.05 $50.58 4.45 % -0.41 % 4
80 VYMI SOLD 2.74 % 0.59 % 0.00% 2017-04-25 $61.93 2017-04-26 $61.71 2017-06-26 $63.13 2017-06-26 $63.40 $63.71 $61.35 3.24 % -0.58 % 4
81 WOOD SOLD 2.73 % 0.16 % 0.00% 2017-04-25 $59.87 2017-04-26 $59.67 2017-06-26 $61.04 2017-06-26 $61.30 $62.64 $58.01 4.98 % -2.78 % 4
82 YHOO SOLD 155.10 % 134.82 % 0.00% 2017-04-25 $48.40 2017-04-26 $48.40 2017-07-03 $123.47 2017-07-03 $123.47 $123.47 $47.74 155.10 % -1.36 % 4

Average Return: 5.25 %

Average High Return: 8.08 %

Average Low Return: -2.77 %

SNP 500 Return: 1.68 %

This Strategy vs SNP 500 Return: 3.58 %

By: StockDomo.com
File created on Fri Aug 18 19:31:03 MDT 2017