Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180821
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
NOMD
|
SOLD
|
-1.51 %
|
-2.87 %
|
76.16 %
|
2018-08-21
|
$20.48 |
2018-08-22
|
$20.56 |
2018-10-22
|
$19.62 |
2018-10-22
|
$20.25 |
$21.15 |
$18.90 |
2.87 %
|
-8.07 %
|
1
|
2
|
ACRE
|
SOLD
|
-3.06 %
|
0.50 %
|
57.24 %
|
2018-08-21
|
$14.40 |
2018-08-22
|
$14.40 |
2018-10-22
|
$14.01 |
2018-10-22
|
$13.96 |
$14.77 |
$13.47 |
2.57 %
|
-6.46 %
|
1
|
3
|
ALSN
|
SOLD
|
-2.45 %
|
0.71 %
|
86.26 %
|
2018-08-21
|
$49.17 |
2018-08-22
|
$48.99 |
2018-10-22
|
$47.93 |
2018-10-22
|
$47.79 |
$53.76 |
$47.06 |
9.74 %
|
-3.94 %
|
1
|
4
|
AVNS
|
SOLD
|
-14.26 %
|
1.33 %
|
97.98 %
|
2018-08-21
|
$69.66 |
2018-08-22
|
$69.77 |
2018-10-22
|
$60.37 |
2018-10-22
|
$59.82 |
$72.96 |
$58.25 |
4.57 %
|
-16.51 %
|
1
|
5
|
BAH
|
SOLD
|
-2.24 %
|
0.78 %
|
86.26 %
|
2018-08-21
|
$50.30 |
2018-08-22
|
$50.35 |
2018-10-22
|
$49.40 |
2018-10-22
|
$49.22 |
$52.56 |
$47.13 |
4.39 %
|
-6.40 %
|
1
|
6
|
BBY
|
SOLD
|
-13.06 %
|
1.98 %
|
67.28 %
|
2018-08-21
|
$81.43 |
2018-08-22
|
$81.90 |
2018-10-22
|
$72.19 |
2018-10-22
|
$71.20 |
$84.37 |
$70.17 |
3.02 %
|
-14.32 %
|
1
|
7
|
BRSS
|
SOLD
|
-14.60 %
|
2.53 %
|
96.11 %
|
2018-08-21
|
$37.65 |
2018-08-22
|
$37.95 |
2018-10-22
|
$33.21 |
2018-10-22
|
$32.41 |
$39.05 |
$32.17 |
2.90 %
|
-15.23 %
|
1
|
8
|
CACI
|
SOLD
|
-6.53 %
|
1.20 %
|
63.97 %
|
2018-08-21
|
$193.60 |
2018-08-22
|
$193.80 |
2018-10-22
|
$182.43 |
2018-10-22
|
$181.14 |
$200.85 |
$173.39 |
3.64 %
|
-10.53 %
|
1
|
9
|
CBU
|
SOLD
|
-8.71 %
|
-1.31 %
|
134.40 %
|
2018-08-21
|
$66.49 |
2018-08-22
|
$66.50 |
2018-10-22
|
$57.34 |
2018-10-22
|
$60.71 |
$66.77 |
$56.08 |
0.41 %
|
-15.67 %
|
1
|
10
|
CGC
|
SOLD
|
22.38 %
|
-11.21 %
|
170.43 %
|
2018-08-21
|
$38.67 |
2018-08-22
|
$38.11 |
2018-10-22
|
$41.60 |
2018-10-22
|
$46.64 |
$59.25 |
$36.65 |
55.47 %
|
-3.83 %
|
1
|
11
|
EFC
|
SOLD
|
-6.69 %
|
-0.32 %
|
40.44 %
|
2018-08-21
|
$16.61 |
2018-08-22
|
$16.60 |
2018-10-22
|
$15.41 |
2018-10-22
|
$15.49 |
$16.84 |
$15.38 |
1.45 %
|
-7.35 %
|
1
|
12
|
ESE
|
SOLD
|
-10.13 %
|
0.91 %
|
41.44 %
|
2018-08-21
|
$69.75 |
2018-08-22
|
$69.70 |
2018-10-22
|
$62.87 |
2018-10-22
|
$62.64 |
$69.70 |
$60.00 |
0.00%
|
-13.92 %
|
1
|
13
|
FN
|
SOLD
|
-3.17 %
|
-0.60 %
|
118.95 %
|
2018-08-21
|
$46.75 |
2018-08-22
|
$46.75 |
2018-10-22
|
$44.72 |
2018-10-22
|
$45.27 |
$48.97 |
$42.76 |
4.75 %
|
-8.53 %
|
1
|
14
|
GCO
|
SOLD
|
-9.79 %
|
2.02 %
|
86.61 %
|
2018-08-21
|
$46.20 |
2018-08-22
|
$46.25 |
2018-10-22
|
$42.43 |
2018-10-22
|
$41.72 |
$51.85 |
$41.30 |
12.11 %
|
-10.70 %
|
1
|
15
|
IR
|
SOLD
|
-6.60 %
|
-0.88 %
|
108.12 %
|
2018-08-21
|
$100.76 |
2018-08-22
|
$100.45 |
2018-10-22
|
$93.00 |
2018-10-22
|
$93.82 |
$105.76 |
$93.35 |
5.29 %
|
-7.07 %
|
1
|
16
|
KSS
|
SOLD
|
-11.71 %
|
2.47 %
|
102.45 %
|
2018-08-21
|
$80.20 |
2018-08-22
|
$81.23 |
2018-10-22
|
$73.02 |
2018-10-22
|
$71.72 |
$82.42 |
$70.12 |
1.46 %
|
-13.68 %
|
1
|
17
|
KSU
|
SOLD
|
-10.05 %
|
-0.65 %
|
147.01 %
|
2018-08-21
|
$118.07 |
2018-08-22
|
$118.23 |
2018-10-22
|
$105.43 |
2018-10-22
|
$106.35 |
$120.34 |
$101.78 |
1.78 %
|
-13.91 %
|
1
|
18
|
MDT
|
SOLD
|
-0.98 %
|
-0.34 %
|
78.40 %
|
2018-08-21
|
$95.17 |
2018-08-22
|
$94.87 |
2018-10-22
|
$93.62 |
2018-10-22
|
$93.94 |
$100.15 |
$92.65 |
5.57 %
|
-2.34 %
|
1
|
19
|
MGY
|
SOLD
|
0.00%
|
-2.15 %
|
52.11 %
|
2018-08-21
|
$13.70 |
2018-08-22
|
$13.93 |
2018-10-22
|
$13.67 |
2018-10-22
|
$13.93 |
$15.23 |
$13.21 |
9.33 %
|
-5.17 %
|
1
|
20
|
MOH
|
SOLD
|
-3.15 %
|
-0.36 %
|
144.88 %
|
2018-08-21
|
$138.70 |
2018-08-22
|
$138.60 |
2018-10-22
|
$134.08 |
2018-10-22
|
$134.24 |
$154.06 |
$134.24 |
11.15 %
|
-3.15 %
|
1
|
21
|
MSA
|
SOLD
|
-4.92 %
|
1.18 %
|
97.16 %
|
2018-08-21
|
$102.56 |
2018-08-22
|
$102.15 |
2018-10-22
|
$97.95 |
2018-10-22
|
$97.12 |
$108.86 |
$92.58 |
6.57 %
|
-9.37 %
|
1
|
22
|
MSL
|
SOLD
|
-5.84 %
|
-3.47 %
|
45.93 %
|
2018-08-21
|
$15.45 |
2018-08-22
|
$15.40 |
2018-10-22
|
$13.92 |
2018-10-22
|
$14.50 |
$16.15 |
$14.28 |
4.87 %
|
-7.27 %
|
1
|
23
|
NBHC
|
SOLD
|
-14.44 %
|
-2.58 %
|
87.17 %
|
2018-08-21
|
$41.08 |
2018-08-22
|
$41.14 |
2018-10-22
|
$34.30 |
2018-10-22
|
$35.20 |
$41.44 |
$34.32 |
0.73 %
|
-16.58 %
|
1
|
24
|
NKE
|
SOLD
|
-10.17 %
|
0.93 %
|
82.00 %
|
2018-08-21
|
$82.95 |
2018-08-22
|
$83.10 |
2018-10-22
|
$74.90 |
2018-10-22
|
$74.65 |
$86.04 |
$73.90 |
3.54 %
|
-11.07 %
|
1
|
25
|
PGR
|
SOLD
|
5.52 %
|
-0.41 %
|
79.65 %
|
2018-08-21
|
$67.22 |
2018-08-22
|
$67.08 |
2018-10-22
|
$70.26 |
2018-10-22
|
$70.78 |
$72.72 |
$65.80 |
8.41 %
|
-1.91 %
|
1
|
26
|
PRI
|
SOLD
|
-5.04 %
|
0.51 %
|
64.31 %
|
2018-08-21
|
$121.55 |
2018-08-22
|
$120.75 |
2018-10-22
|
$114.66 |
2018-10-22
|
$114.67 |
$128.35 |
$108.41 |
6.29 %
|
-10.22 %
|
1
|
27
|
PRLB
|
SOLD
|
-15.77 %
|
1.89 %
|
73.79 %
|
2018-08-21
|
$143.55 |
2018-08-22
|
$143.50 |
2018-10-22
|
$122.78 |
2018-10-22
|
$120.87 |
$166.60 |
$119.78 |
16.10 %
|
-16.53 %
|
1
|
28
|
RGS
|
SOLD
|
-5.90 %
|
0.36 %
|
61.31 %
|
2018-08-21
|
$20.59 |
2018-08-22
|
$20.86 |
2018-10-22
|
$19.63 |
2018-10-22
|
$19.63 |
$22.40 |
$19.00 |
7.38 %
|
-8.92 %
|
1
|
29
|
RMT
|
SOLD
|
-14.55 %
|
-0.99 %
|
52.60 %
|
2018-08-21
|
$10.64 |
2018-08-22
|
$10.65 |
2018-10-22
|
$9.00 |
2018-10-22
|
$9.10 |
$10.68 |
$8.86 |
0.28 %
|
-16.81 %
|
1
|
30
|
SCI
|
SOLD
|
3.92 %
|
1.01 %
|
71.01 %
|
2018-08-21
|
$42.20 |
2018-08-22
|
$42.04 |
2018-10-22
|
$43.91 |
2018-10-22
|
$43.69 |
$44.52 |
$41.21 |
5.90 %
|
-1.97 %
|
1
|
31
|
SXI
|
SOLD
|
-11.46 %
|
1.00 %
|
61.24 %
|
2018-08-21
|
$111.70 |
2018-08-22
|
$111.60 |
2018-10-22
|
$99.53 |
2018-10-22
|
$98.81 |
$114.20 |
$97.14 |
2.33 %
|
-12.96 %
|
1
|
32
|
TDY
|
SOLD
|
-4.80 %
|
1.09 %
|
72.13 %
|
2018-08-21
|
$235.67 |
2018-08-22
|
$235.64 |
2018-10-22
|
$225.96 |
2018-10-22
|
$224.34 |
$250.87 |
$217.30 |
6.46 %
|
-7.78 %
|
1
|
33
|
TJX
|
SOLD
|
2.26 %
|
1.30 %
|
125.90 %
|
2018-08-21
|
$106.46 |
2018-08-22
|
$106.28 |
2018-10-22
|
$108.65 |
2018-10-22
|
$108.68 |
$113.28 |
$105.06 |
6.59 %
|
-1.15 %
|
1
|
34
|
VEEV
|
SOLD
|
5.41 %
|
-0.01 %
|
99.02 %
|
2018-08-21
|
$87.09 |
2018-08-22
|
$86.93 |
2018-10-22
|
$91.62 |
2018-10-22
|
$91.63 |
$109.05 |
$86.70 |
25.45 %
|
-0.26 %
|
1
|
35
|
VRS
|
SOLD
|
2.37 %
|
3.44 %
|
89.83 %
|
2018-08-21
|
$29.34 |
2018-08-22
|
$29.06 |
2018-10-22
|
$30.66 |
2018-10-22
|
$29.75 |
$34.60 |
$28.32 |
19.06 %
|
-2.55 %
|
1
|
36
|
WAAS
|
SOLD
|
2.96 %
|
-4.23 %
|
33.77 %
|
2018-08-21
|
$18.28 |
2018-08-22
|
$18.23 |
2018-10-22
|
$17.89 |
2018-10-22
|
$18.77 |
$20.49 |
$16.54 |
12.40 %
|
-9.27 %
|
1
|
37
|
AAON
|
SOLD
|
-24.04 %
|
0.53 %
|
65.53 %
|
2018-08-21
|
$42.75 |
2018-08-22
|
$42.60 |
2018-10-22
|
$32.38 |
2018-10-22
|
$32.36 |
$43.30 |
$31.55 |
1.64 %
|
-25.94 %
|
1
|
38
|
ADP
|
SOLD
|
0.78 %
|
0.40 %
|
57.88 %
|
2018-08-21
|
$143.04 |
2018-08-22
|
$142.73 |
2018-10-22
|
$143.99 |
2018-10-22
|
$143.85 |
$153.51 |
$137.05 |
7.55 %
|
-3.98 %
|
1
|
39
|
ATNI
|
SOLD
|
-2.11 %
|
-0.07 %
|
81.85 %
|
2018-08-21
|
$75.58 |
2018-08-22
|
$75.65 |
2018-10-22
|
$73.95 |
2018-10-22
|
$74.05 |
$75.94 |
$69.84 |
0.38 %
|
-7.68 %
|
1
|
40
|
BHBK
|
SOLD
|
4.08 %
|
-1.50 %
|
88.75 %
|
2018-08-21
|
$23.00 |
2018-08-22
|
$23.05 |
2018-10-22
|
$23.64 |
2018-10-22
|
$23.99 |
$25.80 |
$22.25 |
11.93 %
|
-3.47 %
|
1
|
41
|
BLFS
|
SOLD
|
-48.87 %
|
2.18 %
|
63.01 %
|
2018-08-21
|
$24.14 |
2018-08-22
|
$24.35 |
2018-10-22
|
$12.68 |
2018-10-22
|
$12.45 |
$26.35 |
$12.14 |
8.21 %
|
-50.14 %
|
1
|
42
|
BPOP
|
SOLD
|
-3.23 %
|
-1.04 %
|
98.28 %
|
2018-08-21
|
$52.15 |
2018-08-22
|
$51.99 |
2018-10-22
|
$49.65 |
2018-10-22
|
$50.31 |
$53.00 |
$47.22 |
1.94 %
|
-9.17 %
|
1
|
43
|
CACC
|
SOLD
|
-9.63 %
|
-3.21 %
|
129.66 %
|
2018-08-21
|
$464.91 |
2018-08-22
|
$462.51 |
2018-10-22
|
$404.71 |
2018-10-22
|
$417.95 |
$463.60 |
$405.41 |
0.24 %
|
-12.35 %
|
1
|
44
|
COST
|
SOLD
|
0.61 %
|
-0.27 %
|
71.67 %
|
2018-08-21
|
$228.54 |
2018-08-22
|
$228.48 |
2018-10-22
|
$229.06 |
2018-10-22
|
$229.88 |
$245.16 |
$217.79 |
7.30 %
|
-4.68 %
|
1
|
45
|
CROX
|
SOLD
|
-6.32 %
|
7.08 %
|
155.53 %
|
2018-08-21
|
$20.22 |
2018-08-22
|
$20.24 |
2018-10-22
|
$19.80 |
2018-10-22
|
$18.96 |
$22.07 |
$18.30 |
9.04 %
|
-9.58 %
|
1
|
46
|
CSF
|
SOLD
|
-10.92 %
|
0.14 %
|
21.66 %
|
2018-08-21
|
$50.27 |
2018-08-22
|
$50.18 |
2018-10-22
|
$44.41 |
2018-10-22
|
$44.70 |
$50.77 |
$44.25 |
1.18 %
|
-11.82 %
|
1
|
47
|
CVCO
|
SOLD
|
-15.66 %
|
-3.23 %
|
114.79 %
|
2018-08-21
|
$240.00 |
2018-08-22
|
$239.80 |
2018-10-22
|
$195.28 |
2018-10-22
|
$202.25 |
$261.80 |
$197.43 |
9.17 %
|
-17.67 %
|
1
|
48
|
DISCA
|
SOLD
|
13.65 %
|
-0.06 %
|
124.65 %
|
2018-08-21
|
$29.55 |
2018-08-22
|
$29.45 |
2018-10-22
|
$33.38 |
2018-10-22
|
$33.47 |
$34.06 |
$26.04 |
15.65 %
|
-11.58 %
|
1
|
49
|
DISCK
|
SOLD
|
10.54 %
|
-0.33 %
|
64.91 %
|
2018-08-21
|
$27.31 |
2018-08-22
|
$27.32 |
2018-10-22
|
$30.11 |
2018-10-22
|
$30.20 |
$31.39 |
$25.10 |
14.90 %
|
-8.13 %
|
1
|
50
|
DXCM
|
SOLD
|
-5.35 %
|
1.89 %
|
74.67 %
|
2018-08-21
|
$136.03 |
2018-08-22
|
$136.00 |
2018-10-22
|
$131.44 |
2018-10-22
|
$128.73 |
$148.56 |
$116.01 |
9.24 %
|
-14.70 %
|
1
|
51
|
ESG
|
SOLD
|
-4.98 %
|
-0.58 %
|
409.45 %
|
2018-08-21
|
$67.91 |
2018-08-22
|
$67.93 |
2018-10-23
|
$65.07 |
2018-10-23
|
$64.55 |
$69.69 |
$64.55 |
2.59 %
|
-4.98 %
|
1
|
52
|
ESGU
|
SOLD
|
-3.33 %
|
-0.51 %
|
15.31 %
|
2018-08-21
|
$63.02 |
2018-08-22
|
$62.78 |
2018-10-22
|
$60.19 |
2018-10-22
|
$60.69 |
$64.77 |
$59.53 |
3.17 %
|
-5.18 %
|
1
|
53
|
FBNK
|
HOLD
|
-9.83 %
|
-1.90 %
|
2640.64 %
|
2018-08-21
|
$32.25 |
2018-08-22
|
$32.15 |
2018-10-01
|
$28.99 |
|
|
$32.30 |
$28.99 |
0.47 %
|
-9.83 %
|
1
|
54
|
FELE
|
SOLD
|
-15.63 %
|
0.46 %
|
85.20 %
|
2018-08-21
|
$49.80 |
2018-08-22
|
$49.70 |
2018-10-22
|
$41.90 |
2018-10-22
|
$41.93 |
$51.45 |
$40.94 |
3.52 %
|
-17.63 %
|
1
|
55
|
FFIN
|
SOLD
|
-5.14 %
|
-2.72 %
|
97.94 %
|
2018-08-21
|
$60.70 |
2018-08-22
|
$60.45 |
2018-10-22
|
$55.75 |
2018-10-22
|
$57.34 |
$61.86 |
$54.05 |
2.33 %
|
-10.59 %
|
1
|
56
|
FIBK
|
SOLD
|
-5.90 %
|
-2.83 %
|
61.79 %
|
2018-08-21
|
$46.15 |
2018-08-22
|
$45.95 |
2018-10-22
|
$41.86 |
2018-10-22
|
$43.24 |
$47.05 |
$42.48 |
2.39 %
|
-7.55 %
|
1
|
57
|
GLUU
|
SOLD
|
-13.91 %
|
2.74 %
|
42.49 %
|
2018-08-21
|
$6.94 |
2018-08-22
|
$6.90 |
2018-10-22
|
$6.00 |
2018-10-22
|
$5.94 |
$7.80 |
$5.70 |
13.04 %
|
-17.39 %
|
1
|
58
|
HTLF
|
SOLD
|
-12.35 %
|
-1.80 %
|
131.93 %
|
2018-08-21
|
$61.70 |
2018-08-22
|
$61.70 |
2018-10-22
|
$53.05 |
2018-10-22
|
$54.08 |
$61.95 |
$52.92 |
0.41 %
|
-14.23 %
|
1
|
59
|
IDTI
|
SOLD
|
26.22 %
|
-0.26 %
|
58.80 %
|
2018-08-21
|
$37.30 |
2018-08-22
|
$37.18 |
2018-10-22
|
$46.79 |
2018-10-22
|
$46.93 |
$47.45 |
$36.96 |
27.62 %
|
-0.59 %
|
1
|
60
|
IRBT
|
SOLD
|
-11.32 %
|
1.85 %
|
103.17 %
|
2018-08-21
|
$101.91 |
2018-08-22
|
$100.95 |
2018-10-22
|
$90.76 |
2018-10-22
|
$89.52 |
$118.75 |
$86.78 |
17.63 %
|
-14.04 %
|
1
|
61
|
ISNS
|
SOLD
|
-3.13 %
|
2.66 %
|
56.81 %
|
2018-08-21
|
$5.75 |
2018-08-22
|
$5.75 |
2018-10-22
|
$5.79 |
2018-10-22
|
$5.57 |
$6.75 |
$5.33 |
17.39 %
|
-7.30 %
|
1
|
62
|
KALV
|
SOLD
|
18.92 %
|
1.77 %
|
77.42 %
|
2018-08-21
|
$16.66 |
2018-08-22
|
$16.70 |
2018-10-22
|
$20.12 |
2018-10-22
|
$19.86 |
$23.96 |
$14.50 |
43.47 %
|
-13.17 %
|
1
|
63
|
KOSS
|
SOLD
|
-30.17 %
|
0.36 %
|
31.46 %
|
2018-08-21
|
$4.08 |
2018-08-22
|
$4.01 |
2018-10-22
|
$2.75 |
2018-10-22
|
$2.80 |
$4.69 |
$2.55 |
16.96 %
|
-36.41 %
|
1
|
64
|
LHCG
|
SOLD
|
-7.83 %
|
1.25 %
|
93.87 %
|
2018-08-21
|
$97.85 |
2018-08-22
|
$97.78 |
2018-10-22
|
$91.04 |
2018-10-22
|
$90.12 |
$103.79 |
$88.77 |
6.15 %
|
-9.21 %
|
1
|
65
|
LRAD
|
SOLD
|
-7.08 %
|
-3.63 %
|
104.75 %
|
2018-08-21
|
$3.25 |
2018-08-22
|
$3.25 |
2018-10-22
|
$2.92 |
2018-10-22
|
$3.02 |
$3.58 |
$2.75 |
10.15 %
|
-15.38 %
|
1
|
66
|
MTRX
|
SOLD
|
0.70 %
|
0.61 %
|
96.76 %
|
2018-08-21
|
$21.20 |
2018-08-22
|
$21.30 |
2018-10-22
|
$21.53 |
2018-10-22
|
$21.45 |
$25.75 |
$19.00 |
20.89 %
|
-10.80 %
|
1
|
67
|
NEOG
|
SOLD
|
-27.15 %
|
-0.16 %
|
44.31 %
|
2018-08-21
|
$86.48 |
2018-08-22
|
$86.15 |
2018-10-22
|
$63.00 |
2018-10-22
|
$62.76 |
$97.38 |
$62.76 |
13.04 %
|
-27.15 %
|
1
|
68
|
NWBI
|
SOLD
|
-12.11 %
|
0.31 %
|
134.26 %
|
2018-08-21
|
$18.51 |
2018-08-22
|
$18.49 |
2018-10-22
|
$16.25 |
2018-10-22
|
$16.25 |
$18.54 |
$15.96 |
0.27 %
|
-13.68 %
|
1
|
69
|
PCTY
|
SOLD
|
-9.44 %
|
1.75 %
|
70.28 %
|
2018-08-21
|
$71.63 |
2018-08-22
|
$71.47 |
2018-10-22
|
$65.57 |
2018-10-22
|
$64.72 |
$88.47 |
$63.51 |
23.79 %
|
-11.14 %
|
1
|
70
|
PDP
|
SOLD
|
-6.69 %
|
0.13 %
|
55.73 %
|
2018-08-21
|
$58.16 |
2018-08-22
|
$58.03 |
2018-10-22
|
$54.10 |
2018-10-22
|
$54.15 |
$60.23 |
$53.27 |
3.79 %
|
-8.20 %
|
1
|
71
|
PINC
|
SOLD
|
2.35 %
|
0.67 %
|
58.68 %
|
2018-08-21
|
$43.95 |
2018-08-22
|
$43.78 |
2018-10-22
|
$45.10 |
2018-10-22
|
$44.81 |
$47.22 |
$42.48 |
7.86 %
|
-2.97 %
|
1
|
72
|
PRFZ
|
SOLD
|
-9.58 %
|
-0.12 %
|
34.60 %
|
2018-08-21
|
$144.86 |
2018-08-22
|
$144.89 |
2018-10-22
|
$130.55 |
2018-10-22
|
$131.01 |
$146.46 |
$129.70 |
1.08 %
|
-10.48 %
|
1
|
73
|
PSCH
|
SOLD
|
-9.21 %
|
-0.02 %
|
65.55 %
|
2018-08-21
|
$139.14 |
2018-08-22
|
$139.16 |
2018-10-22
|
$126.18 |
2018-10-22
|
$126.35 |
$145.25 |
$124.11 |
4.38 %
|
-10.81 %
|
1
|
74
|
PSCI
|
SOLD
|
-14.09 %
|
0.75 %
|
89.66 %
|
2018-08-21
|
$75.51 |
2018-08-22
|
$74.88 |
2018-10-22
|
$64.84 |
2018-10-22
|
$64.33 |
$76.19 |
$64.13 |
1.75 %
|
-14.36 %
|
1
|
75
|
RGEN
|
SOLD
|
7.15 %
|
1.69 %
|
88.49 %
|
2018-08-21
|
$51.25 |
2018-08-22
|
$51.21 |
2018-10-22
|
$56.08 |
2018-10-22
|
$54.87 |
$58.99 |
$50.81 |
15.19 %
|
-0.78 %
|
1
|
76
|
RIVE
|
SOLD
|
2.22 %
|
0.00%
|
28.72 %
|
2018-08-21
|
$13.50 |
2018-08-22
|
$13.50 |
2018-10-22
|
$13.80 |
2018-10-22
|
$13.80 |
$14.55 |
$13.15 |
7.78 %
|
-2.59 %
|
1
|
77
|
SKYW
|
SOLD
|
-20.31 %
|
0.12 %
|
72.21 %
|
2018-08-21
|
$64.25 |
2018-08-22
|
$64.15 |
2018-10-22
|
$51.04 |
2018-10-22
|
$51.12 |
$65.80 |
$49.80 |
2.57 %
|
-22.37 %
|
1
|
78
|
SSYS
|
SOLD
|
-21.09 %
|
1.49 %
|
65.48 %
|
2018-08-21
|
$25.73 |
2018-08-22
|
$25.60 |
2018-10-22
|
$20.37 |
2018-10-22
|
$20.20 |
$26.00 |
$19.78 |
1.56 %
|
-22.73 %
|
1
|
79
|
STRA
|
SOLD
|
-6.62 %
|
-0.42 %
|
68.34 %
|
2018-08-21
|
$137.76 |
2018-08-22
|
$137.84 |
2018-10-22
|
$127.76 |
2018-10-22
|
$128.71 |
$138.97 |
$121.83 |
0.82 %
|
-11.61 %
|
1
|
80
|
TLRY
|
SOLD
|
264.45 %
|
-15.62 %
|
126.15 %
|
2018-08-21
|
$39.94 |
2018-08-22
|
$39.32 |
2018-10-22
|
$122.60 |
2018-10-22
|
$143.30 |
$300.00 |
$36.60 |
662.97 %
|
-6.92 %
|
1
|
81
|
TRMK
|
SOLD
|
-12.85 %
|
-3.05 %
|
123.97 %
|
2018-08-21
|
$36.22 |
2018-08-22
|
$36.11 |
2018-10-22
|
$30.51 |
2018-10-22
|
$31.47 |
$36.21 |
$31.00 |
0.28 %
|
-14.15 %
|
1
|
82
|
TSCO
|
SOLD
|
4.40 %
|
0.61 %
|
139.87 %
|
2018-08-21
|
$83.37 |
2018-08-22
|
$83.49 |
2018-10-22
|
$87.39 |
2018-10-22
|
$87.16 |
$92.45 |
$83.37 |
10.73 %
|
-0.14 %
|
1
|
83
|
TUSA
|
SOLD
|
-6.78 %
|
0.00%
|
70.27 %
|
2018-08-21
|
$35.91 |
2018-08-22
|
$35.57 |
2018-10-22
|
$33.24 |
2018-10-22
|
$33.16 |
$36.63 |
$32.91 |
2.98 %
|
-7.48 %
|
1
|
84
|
VSMV
|
SOLD
|
-2.05 %
|
-0.10 %
|
63.47 %
|
2018-08-21
|
$29.84 |
2018-08-22
|
$29.74 |
2018-10-22
|
$29.16 |
2018-10-22
|
$29.13 |
$30.41 |
$28.66 |
2.25 %
|
-3.63 %
|
1
|
85
|
VTWO
|
SOLD
|
-10.02 %
|
-0.18 %
|
100.63 %
|
2018-08-21
|
$137.28 |
2018-08-22
|
$137.17 |
2018-10-22
|
$122.92 |
2018-10-22
|
$123.43 |
$139.27 |
$122.06 |
1.53 %
|
-11.02 %
|
1
|
86
|
VTWV
|
SOLD
|
-9.86 %
|
-0.32 %
|
56.43 %
|
2018-08-21
|
$119.34 |
2018-08-22
|
$119.26 |
2018-10-22
|
$107.05 |
2018-10-22
|
$107.50 |
$119.55 |
$106.21 |
0.24 %
|
-10.94 %
|
1
|
87
|
WSBC
|
SOLD
|
-18.89 %
|
-1.49 %
|
115.53 %
|
2018-08-21
|
$50.85 |
2018-08-22
|
$50.56 |
2018-10-22
|
$40.20 |
2018-10-22
|
$41.01 |
$50.99 |
$40.38 |
0.85 %
|
-20.13 %
|
1
|