Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181016
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
SOLD
|
-14.27 %
|
-3.80 %
|
129.26 %
|
2018-10-16
|
$30.50 |
2018-10-17
|
$30.55 |
2018-12-17
|
$25.35 |
2018-12-17
|
$26.19 |
$30.90 |
$25.88 |
1.15 %
|
-15.29 %
|
3
|
2
|
AET
|
HOLD
|
6.03 %
|
0.33 %
|
281.89 %
|
2018-10-16
|
$200.49 |
2018-10-17
|
$200.60 |
2018-11-28
|
$212.70 |
|
|
$213.36 |
$194.27 |
6.36 %
|
-3.16 %
|
3
|
3
|
ANTM
|
SOLD
|
-3.15 %
|
-3.23 %
|
124.08 %
|
2018-10-16
|
$278.42 |
2018-10-17
|
$276.92 |
2018-12-17
|
$266.69 |
2018-12-17
|
$268.21 |
$300.57 |
$259.72 |
8.54 %
|
-6.21 %
|
3
|
4
|
APU
|
SOLD
|
-30.93 %
|
-5.67 %
|
92.77 %
|
2018-10-16
|
$40.33 |
2018-10-17
|
$40.25 |
2018-12-17
|
$26.27 |
2018-12-17
|
$27.80 |
$40.30 |
$26.36 |
0.12 %
|
-34.51 %
|
3
|
5
|
AVA
|
SOLD
|
-11.53 %
|
-2.29 %
|
28.07 %
|
2018-10-16
|
$51.12 |
2018-10-17
|
$51.01 |
2018-12-17
|
$43.97 |
2018-12-17
|
$45.13 |
$52.70 |
$43.06 |
3.31 %
|
-15.59 %
|
3
|
6
|
AZN
|
SOLD
|
-0.41 %
|
-2.04 %
|
84.78 %
|
2018-10-16
|
$39.08 |
2018-10-17
|
$39.36 |
2018-12-17
|
$38.35 |
2018-12-17
|
$39.20 |
$41.77 |
$36.66 |
6.12 %
|
-6.86 %
|
3
|
7
|
BOOT
|
SOLD
|
-43.37 %
|
-5.69 %
|
120.33 %
|
2018-10-16
|
$28.59 |
2018-10-17
|
$29.26 |
2018-12-17
|
$15.91 |
2018-12-17
|
$16.57 |
$29.26 |
$16.39 |
0.00%
|
-43.98 %
|
3
|
8
|
BRC
|
SOLD
|
-1.48 %
|
-0.24 %
|
174.55 %
|
2018-10-16
|
$41.92 |
2018-10-17
|
$41.86 |
2018-12-17
|
$41.05 |
2018-12-17
|
$41.24 |
$44.42 |
$38.81 |
6.12 %
|
-7.29 %
|
3
|
9
|
BSMX
|
SOLD
|
-20.44 %
|
-2.76 %
|
35.26 %
|
2018-10-16
|
$7.84 |
2018-10-17
|
$7.78 |
2018-12-17
|
$6.00 |
2018-12-17
|
$6.19 |
$7.95 |
$5.68 |
2.19 %
|
-26.99 %
|
3
|
10
|
CAH
|
SOLD
|
-6.50 %
|
-4.25 %
|
90.12 %
|
2018-10-16
|
$52.65 |
2018-10-17
|
$52.65 |
2018-12-17
|
$47.93 |
2018-12-17
|
$49.23 |
$58.31 |
$48.91 |
10.75 %
|
-7.10 %
|
3
|
11
|
CAJ
|
SOLD
|
-12.37 %
|
-0.33 %
|
126.54 %
|
2018-10-16
|
$31.63 |
2018-10-17
|
$31.60 |
2018-12-17
|
$27.49 |
2018-12-17
|
$27.69 |
$31.88 |
$27.21 |
0.89 %
|
-13.89 %
|
3
|
12
|
CBS
|
SOLD
|
-13.06 %
|
-2.56 %
|
112.45 %
|
2018-10-16
|
$55.05 |
2018-10-17
|
$55.12 |
2018-12-17
|
$46.82 |
2018-12-17
|
$47.92 |
$59.56 |
$47.45 |
8.06 %
|
-13.92 %
|
3
|
13
|
CCE
|
HOLD
|
5.04 %
|
1.17 %
|
116.09 %
|
2018-10-16
|
$44.80 |
2018-10-17
|
$44.48 |
2018-11-06
|
$46.72 |
|
|
$46.90 |
$42.90 |
5.44 %
|
-3.55 %
|
3
|
14
|
CDE
|
SOLD
|
-32.35 %
|
14.40 %
|
266.50 %
|
2018-10-16
|
$5.77 |
2018-10-17
|
$5.75 |
2018-12-17
|
$4.37 |
2018-12-17
|
$3.89 |
$5.91 |
$3.80 |
2.78 %
|
-33.91 %
|
3
|
15
|
COT
|
SOLD
|
-6.96 %
|
-2.08 %
|
133.22 %
|
2018-10-16
|
$15.54 |
2018-10-17
|
$15.37 |
2018-12-17
|
$14.09 |
2018-12-17
|
$14.30 |
$16.26 |
$13.99 |
5.79 %
|
-8.98 %
|
3
|
16
|
CRY
|
SOLD
|
-14.07 %
|
-2.83 %
|
101.27 %
|
2018-10-16
|
$33.55 |
2018-10-17
|
$33.26 |
2018-12-17
|
$27.77 |
2018-12-17
|
$28.58 |
$33.78 |
$27.68 |
1.56 %
|
-16.78 %
|
3
|
17
|
DG
|
SOLD
|
-6.04 %
|
-1.77 %
|
72.77 %
|
2018-10-16
|
$110.95 |
2018-10-17
|
$110.69 |
2018-12-17
|
$103.12 |
2018-12-17
|
$104.00 |
$118.45 |
$102.05 |
7.01 %
|
-7.81 %
|
3
|
18
|
DLNG
|
SOLD
|
-57.22 %
|
-7.92 %
|
151.35 %
|
2018-10-16
|
$8.97 |
2018-10-17
|
$9.00 |
2018-12-17
|
$3.49 |
2018-12-17
|
$3.85 |
$9.05 |
$3.76 |
0.56 %
|
-58.22 %
|
3
|
19
|
EDD
|
SOLD
|
-6.28 %
|
-2.99 %
|
142.11 %
|
2018-10-16
|
$6.69 |
2018-10-17
|
$6.69 |
2018-12-17
|
$6.16 |
2018-12-17
|
$6.27 |
$6.75 |
$6.11 |
0.90 %
|
-8.67 %
|
3
|
20
|
ENIA
|
SOLD
|
13.07 %
|
-0.56 %
|
157.84 %
|
2018-10-16
|
$7.95 |
2018-10-17
|
$7.88 |
2018-12-17
|
$8.82 |
2018-12-17
|
$8.91 |
$8.99 |
$7.43 |
14.09 %
|
-5.71 %
|
3
|
21
|
ENLK
|
SOLD
|
-28.86 %
|
-4.24 %
|
73.74 %
|
2018-10-16
|
$18.54 |
2018-10-17
|
$18.40 |
2018-12-17
|
$12.64 |
2018-12-17
|
$13.09 |
$18.62 |
$12.72 |
1.20 %
|
-30.87 %
|
3
|
22
|
ESS
|
SOLD
|
8.04 %
|
-3.05 %
|
161.49 %
|
2018-10-16
|
$244.71 |
2018-10-17
|
$243.93 |
2018-12-17
|
$254.27 |
2018-12-17
|
$263.55 |
$267.41 |
$239.48 |
9.63 %
|
-1.82 %
|
3
|
23
|
FTCH
|
SOLD
|
-6.24 %
|
-12.02 %
|
559.43 %
|
2018-10-16
|
$24.99 |
2018-10-17
|
$25.00 |
2018-12-17
|
$21.01 |
2018-12-17
|
$23.44 |
$25.16 |
$18.53 |
0.64 %
|
-25.88 %
|
3
|
24
|
GDDY
|
SOLD
|
-21.18 %
|
-2.41 %
|
110.61 %
|
2018-10-16
|
$79.15 |
2018-10-17
|
$79.00 |
2018-12-17
|
$61.09 |
2018-12-17
|
$62.27 |
$79.20 |
$56.66 |
0.25 %
|
-28.28 %
|
3
|
25
|
GLT
|
SOLD
|
-41.54 %
|
3.56 %
|
210.81 %
|
2018-10-16
|
$18.79 |
2018-10-17
|
$18.68 |
2018-12-17
|
$11.34 |
2018-12-17
|
$10.92 |
$19.00 |
$10.84 |
1.71 %
|
-41.97 %
|
3
|
26
|
HCA
|
SOLD
|
-11.99 %
|
-2.85 %
|
167.49 %
|
2018-10-16
|
$135.50 |
2018-10-17
|
$136.35 |
2018-12-17
|
$123.12 |
2018-12-17
|
$120.00 |
$147.42 |
$120.00 |
8.12 %
|
-11.99 %
|
3
|
27
|
HEI
|
SOLD
|
-7.54 %
|
-3.72 %
|
196.75 %
|
2018-10-16
|
$87.38 |
2018-10-17
|
$87.27 |
2018-12-17
|
$77.87 |
2018-12-17
|
$80.69 |
$88.87 |
$78.64 |
1.83 %
|
-9.89 %
|
3
|
28
|
IT
|
SOLD
|
-8.22 %
|
-4.16 %
|
136.24 %
|
2018-10-16
|
$151.14 |
2018-10-17
|
$150.79 |
2018-12-17
|
$133.34 |
2018-12-17
|
$138.40 |
$155.95 |
$138.40 |
3.42 %
|
-8.22 %
|
3
|
29
|
JNJ
|
SOLD
|
-5.81 %
|
-2.90 %
|
260.30 %
|
2018-10-16
|
$136.56 |
2018-10-17
|
$136.23 |
2018-12-17
|
$129.14 |
2018-12-17
|
$128.32 |
$148.99 |
$128.32 |
9.37 %
|
-5.81 %
|
3
|
30
|
KEN
|
SOLD
|
-2.64 %
|
1.16 %
|
15.16 %
|
2018-10-16
|
$16.65 |
2018-10-17
|
$16.31 |
2018-12-17
|
$15.65 |
2018-12-17
|
$15.88 |
$18.59 |
$14.19 |
13.98 %
|
-13.00 %
|
3
|
31
|
LADR
|
SOLD
|
-2.40 %
|
-4.34 %
|
130.15 %
|
2018-10-16
|
$17.50 |
2018-10-17
|
$17.49 |
2018-12-17
|
$16.32 |
2018-12-17
|
$17.07 |
$17.96 |
$16.34 |
2.69 %
|
-6.58 %
|
3
|
32
|
MDT
|
SOLD
|
-2.26 %
|
-2.00 %
|
117.88 %
|
2018-10-16
|
$96.55 |
2018-10-17
|
$95.63 |
2018-12-17
|
$91.85 |
2018-12-17
|
$93.47 |
$99.41 |
$88.44 |
3.95 %
|
-7.52 %
|
3
|
33
|
NOK
|
SOLD
|
8.79 %
|
-1.18 %
|
94.86 %
|
2018-10-16
|
$5.45 |
2018-10-17
|
$5.46 |
2018-12-17
|
$5.87 |
2018-12-17
|
$5.94 |
$6.06 |
$5.24 |
10.99 %
|
-4.03 %
|
3
|
34
|
NOW
|
SOLD
|
-6.78 %
|
-5.78 %
|
106.64 %
|
2018-10-16
|
$192.72 |
2018-10-17
|
$193.11 |
2018-12-17
|
$171.47 |
2018-12-17
|
$180.01 |
$194.04 |
$147.63 |
0.48 %
|
-23.55 %
|
3
|
35
|
NPTN
|
SOLD
|
-21.70 %
|
-1.35 %
|
60.07 %
|
2018-10-16
|
$8.47 |
2018-10-17
|
$8.48 |
2018-12-17
|
$6.56 |
2018-12-17
|
$6.64 |
$9.48 |
$5.84 |
11.79 %
|
-31.13 %
|
3
|
36
|
NTB
|
SOLD
|
-37.43 %
|
-0.82 %
|
56.20 %
|
2018-10-16
|
$52.22 |
2018-10-17
|
$52.21 |
2018-12-17
|
$32.66 |
2018-12-17
|
$32.67 |
$53.20 |
$32.67 |
1.90 %
|
-37.43 %
|
3
|
37
|
NVS
|
SOLD
|
1.43 %
|
-1.87 %
|
117.56 %
|
2018-10-16
|
$85.72 |
2018-10-17
|
$85.40 |
2018-12-17
|
$85.76 |
2018-12-17
|
$86.62 |
$92.39 |
$83.67 |
8.19 %
|
-2.03 %
|
3
|
38
|
OI
|
SOLD
|
-8.65 %
|
-2.12 %
|
130.19 %
|
2018-10-16
|
$18.59 |
2018-10-17
|
$18.50 |
2018-12-17
|
$16.61 |
2018-12-17
|
$16.90 |
$19.03 |
$15.72 |
2.86 %
|
-15.03 %
|
3
|
39
|
OKE
|
SOLD
|
-11.09 %
|
-2.64 %
|
108.43 %
|
2018-10-16
|
$67.46 |
2018-10-17
|
$67.45 |
2018-12-17
|
$58.60 |
2018-12-17
|
$59.97 |
$68.49 |
$57.43 |
1.54 %
|
-14.86 %
|
3
|
40
|
PARR
|
SOLD
|
-19.71 %
|
-3.83 %
|
158.05 %
|
2018-10-16
|
$19.16 |
2018-10-17
|
$19.08 |
2018-12-17
|
$14.83 |
2018-12-17
|
$15.32 |
$19.29 |
$15.32 |
1.10 %
|
-19.71 %
|
3
|
41
|
PGR
|
SOLD
|
-12.00 %
|
-1.50 %
|
107.91 %
|
2018-10-16
|
$70.27 |
2018-10-17
|
$70.33 |
2018-12-17
|
$61.07 |
2018-12-17
|
$61.89 |
$73.69 |
$61.48 |
4.78 %
|
-12.58 %
|
3
|
42
|
SEND
|
SOLD
|
22.30 %
|
-4.46 %
|
130.76 %
|
2018-10-16
|
$36.46 |
2018-10-17
|
$35.78 |
2018-12-17
|
$42.16 |
2018-12-17
|
$43.76 |
$48.41 |
$30.31 |
35.30 %
|
-15.29 %
|
3
|
43
|
SIX
|
SOLD
|
-14.66 %
|
-1.13 %
|
83.49 %
|
2018-10-16
|
$69.24 |
2018-10-17
|
$69.24 |
2018-12-17
|
$58.49 |
2018-12-17
|
$59.09 |
$69.45 |
$51.91 |
0.30 %
|
-25.03 %
|
3
|
44
|
SMFG
|
SOLD
|
-14.43 %
|
-0.15 %
|
103.60 %
|
2018-10-16
|
$7.98 |
2018-10-17
|
$7.97 |
2018-12-17
|
$6.81 |
2018-12-17
|
$6.82 |
$8.08 |
$6.73 |
1.38 %
|
-15.56 %
|
3
|
45
|
SNE
|
SOLD
|
-11.57 %
|
-1.54 %
|
74.46 %
|
2018-10-16
|
$57.50 |
2018-10-17
|
$57.89 |
2018-12-17
|
$50.50 |
2018-12-17
|
$51.19 |
$58.12 |
$49.32 |
0.40 %
|
-14.80 %
|
3
|
46
|
STAR
|
SOLD
|
-8.49 %
|
-3.49 %
|
187.50 %
|
2018-10-16
|
$11.00 |
2018-10-17
|
$10.96 |
2018-12-17
|
$9.69 |
2018-12-17
|
$10.03 |
$11.03 |
$10.00 |
0.64 %
|
-8.76 %
|
3
|
47
|
TGS
|
SOLD
|
5.46 %
|
-2.46 %
|
140.48 %
|
2018-10-16
|
$14.49 |
2018-10-17
|
$14.48 |
2018-12-17
|
$15.05 |
2018-12-17
|
$15.27 |
$16.95 |
$12.92 |
17.06 %
|
-10.77 %
|
3
|
48
|
TR
|
SOLD
|
15.17 %
|
0.00%
|
128.20 %
|
2018-10-16
|
$29.33 |
2018-10-17
|
$29.33 |
2018-12-17
|
$33.79 |
2018-12-17
|
$33.78 |
$35.91 |
$28.88 |
22.43 %
|
-1.53 %
|
3
|
49
|
UNH
|
SOLD
|
-3.39 %
|
-2.62 %
|
140.94 %
|
2018-10-16
|
$272.57 |
2018-10-17
|
$270.19 |
2018-12-17
|
$258.07 |
2018-12-17
|
$261.04 |
$287.94 |
$253.32 |
6.57 %
|
-6.24 %
|
3
|
50
|
WMT
|
SOLD
|
-4.16 %
|
-1.18 %
|
97.91 %
|
2018-10-16
|
$95.81 |
2018-10-17
|
$95.18 |
2018-12-17
|
$90.77 |
2018-12-17
|
$91.22 |
$106.21 |
$91.22 |
11.59 %
|
-4.16 %
|
3
|
51
|
ZBH
|
SOLD
|
-14.79 %
|
-1.60 %
|
105.29 %
|
2018-10-16
|
$127.68 |
2018-10-17
|
$127.35 |
2018-12-17
|
$107.25 |
2018-12-17
|
$108.51 |
$128.43 |
$107.68 |
0.85 %
|
-15.45 %
|
3
|
52
|
ACHN
|
SOLD
|
0.00%
|
-22.83 %
|
325.16 %
|
2018-10-16
|
$3.16 |
2018-10-17
|
$3.13 |
2018-12-17
|
$2.40 |
2018-12-17
|
$3.13 |
$3.29 |
$2.55 |
5.11 %
|
-18.53 %
|
3
|
53
|
ACNB
|
SOLD
|
-6.64 %
|
4.39 %
|
145.77 %
|
2018-10-16
|
$38.68 |
2018-10-17
|
$38.68 |
2018-12-17
|
$37.80 |
2018-12-17
|
$36.11 |
$41.18 |
$34.85 |
6.46 %
|
-9.90 %
|
3
|
54
|
ADBE
|
SOLD
|
-13.12 %
|
-3.75 %
|
142.81 %
|
2018-10-16
|
$260.67 |
2018-10-17
|
$261.21 |
2018-12-17
|
$221.38 |
2018-12-17
|
$226.93 |
$261.89 |
$207.02 |
0.26 %
|
-20.75 %
|
3
|
55
|
ADTN
|
SOLD
|
-33.14 %
|
-4.86 %
|
120.54 %
|
2018-10-16
|
$18.12 |
2018-10-17
|
$17.23 |
2018-12-17
|
$10.96 |
2018-12-17
|
$11.52 |
$17.74 |
$11.45 |
2.96 %
|
-33.55 %
|
3
|
56
|
AEYE
|
SOLD
|
-17.55 %
|
10.00 %
|
277.20 %
|
2018-10-16
|
$8.80 |
2018-10-17
|
$8.72 |
2018-12-17
|
$7.70 |
2018-12-17
|
$7.19 |
$8.72 |
$5.30 |
0.00%
|
-39.22 %
|
3
|
57
|
AIMT
|
SOLD
|
-19.99 %
|
-3.20 %
|
86.35 %
|
2018-10-16
|
$28.28 |
2018-10-17
|
$28.27 |
2018-12-17
|
$22.09 |
2018-12-17
|
$22.62 |
$36.12 |
$21.47 |
27.77 %
|
-24.05 %
|
3
|
58
|
ALRN
|
SOLD
|
-56.43 %
|
-9.17 %
|
299.74 %
|
2018-10-16
|
$2.80 |
2018-10-17
|
$2.80 |
2018-12-17
|
$1.09 |
2018-12-17
|
$1.22 |
$2.88 |
$1.12 |
2.86 %
|
-60.00 %
|
3
|
59
|
ALT
|
SOLD
|
-52.95 %
|
1.86 %
|
80.68 %
|
2018-10-16
|
$4.65 |
2018-10-17
|
$4.57 |
2018-12-17
|
$2.19 |
2018-12-17
|
$2.15 |
$4.69 |
$2.00 |
2.63 %
|
-56.24 %
|
3
|
60
|
ARRY
|
SOLD
|
4.01 %
|
-2.63 %
|
139.78 %
|
2018-10-16
|
$15.40 |
2018-10-17
|
$15.22 |
2018-12-17
|
$15.55 |
2018-12-17
|
$15.83 |
$17.47 |
$13.66 |
14.78 %
|
-10.25 %
|
3
|
61
|
ASTE
|
SOLD
|
-39.09 %
|
0.48 %
|
97.85 %
|
2018-10-16
|
$50.71 |
2018-10-17
|
$50.57 |
2018-12-17
|
$31.08 |
2018-12-17
|
$30.80 |
$51.01 |
$30.47 |
0.87 %
|
-39.75 %
|
3
|
62
|
ATSG
|
SOLD
|
-17.70 %
|
0.00%
|
129.11 %
|
2018-10-16
|
$21.36 |
2018-10-17
|
$21.30 |
2018-12-17
|
$17.56 |
2018-12-17
|
$17.53 |
$21.30 |
$17.06 |
0.00%
|
-19.91 %
|
3
|
63
|
AVEO
|
SOLD
|
-28.83 %
|
-2.05 %
|
104.37 %
|
2018-10-16
|
$2.74 |
2018-10-17
|
$2.74 |
2018-12-17
|
$1.91 |
2018-12-17
|
$1.95 |
$2.85 |
$1.49 |
4.01 %
|
-45.62 %
|
3
|
64
|
BLNK
|
SOLD
|
-36.61 %
|
4.26 %
|
132.16 %
|
2018-10-16
|
$3.56 |
2018-10-17
|
$2.95 |
2018-12-17
|
$1.96 |
2018-12-17
|
$1.87 |
$3.04 |
$1.86 |
3.05 %
|
-36.95 %
|
3
|
65
|
BMRN
|
SOLD
|
-12.68 %
|
-0.71 %
|
92.80 %
|
2018-10-16
|
$106.01 |
2018-10-17
|
$106.09 |
2018-12-17
|
$92.45 |
2018-12-17
|
$92.64 |
$106.74 |
$90.00 |
0.61 %
|
-15.17 %
|
3
|
66
|
CAR
|
SOLD
|
-25.46 %
|
0.84 %
|
109.28 %
|
2018-10-16
|
$33.32 |
2018-10-17
|
$33.23 |
2018-12-17
|
$25.21 |
2018-12-17
|
$24.77 |
$33.55 |
$24.76 |
0.96 %
|
-25.49 %
|
3
|
67
|
CDNA
|
SOLD
|
14.43 %
|
-11.15 %
|
111.66 %
|
2018-10-16
|
$23.84 |
2018-10-17
|
$23.97 |
2018-12-17
|
$24.38 |
2018-12-17
|
$27.43 |
$30.80 |
$21.85 |
28.49 %
|
-8.84 %
|
3
|
68
|
CLDX
|
SOLD
|
-43.48 %
|
-4.00 %
|
112.20 %
|
2018-10-16
|
$0.45 |
2018-10-17
|
$0.46 |
2018-12-17
|
$0.24 |
2018-12-17
|
$0.26 |
$0.48 |
$0.25 |
4.35 %
|
-45.65 %
|
3
|
69
|
CMCSA
|
SOLD
|
0.75 %
|
-0.36 %
|
86.21 %
|
2018-10-16
|
$36.00 |
2018-10-17
|
$36.12 |
2018-12-17
|
$36.21 |
2018-12-17
|
$36.39 |
$39.66 |
$34.05 |
9.80 %
|
-5.73 %
|
3
|
70
|
CNXN
|
SOLD
|
-22.47 %
|
-3.33 %
|
131.88 %
|
2018-10-16
|
$38.59 |
2018-10-17
|
$38.59 |
2018-12-17
|
$29.00 |
2018-12-17
|
$29.92 |
$38.59 |
$27.04 |
0.00%
|
-29.93 %
|
3
|
71
|
CWST
|
SOLD
|
1.25 %
|
-5.27 %
|
174.81 %
|
2018-10-16
|
$30.56 |
2018-10-17
|
$30.49 |
2018-12-17
|
$28.77 |
2018-12-17
|
$30.87 |
$34.48 |
$28.88 |
13.09 %
|
-5.28 %
|
3
|
72
|
CYTK
|
SOLD
|
-9.54 %
|
-5.71 %
|
83.06 %
|
2018-10-16
|
$8.66 |
2018-10-17
|
$8.49 |
2018-12-17
|
$7.26 |
2018-12-17
|
$7.68 |
$8.69 |
$6.02 |
2.36 %
|
-29.09 %
|
3
|
73
|
DLHC
|
SOLD
|
-19.04 %
|
-4.66 %
|
64.02 %
|
2018-10-16
|
$5.74 |
2018-10-17
|
$5.62 |
2018-12-17
|
$4.50 |
2018-12-17
|
$4.55 |
$5.89 |
$4.50 |
4.80 %
|
-19.93 %
|
3
|
74
|
DYNT
|
SOLD
|
-10.00 %
|
-3.46 %
|
14.68 %
|
2018-10-16
|
$2.99 |
2018-10-17
|
$2.80 |
2018-12-17
|
$2.51 |
2018-12-17
|
$2.52 |
$2.96 |
$2.37 |
5.71 %
|
-15.36 %
|
3
|
75
|
ESPR
|
SOLD
|
-3.67 %
|
-3.52 %
|
141.57 %
|
2018-10-16
|
$49.91 |
2018-10-17
|
$49.55 |
2018-12-17
|
$46.28 |
2018-12-17
|
$47.73 |
$60.99 |
$36.06 |
23.09 %
|
-27.23 %
|
3
|
76
|
GILD
|
SOLD
|
-13.97 %
|
-0.69 %
|
147.19 %
|
2018-10-16
|
$76.31 |
2018-10-17
|
$76.00 |
2018-12-17
|
$65.12 |
2018-12-17
|
$65.38 |
$76.29 |
$65.38 |
0.38 %
|
-13.97 %
|
3
|
77
|
HCAP
|
SOLD
|
-11.18 %
|
-2.64 %
|
145.83 %
|
2018-10-16
|
$11.25 |
2018-10-17
|
$11.09 |
2018-12-17
|
$9.59 |
2018-12-17
|
$9.85 |
$11.20 |
$9.58 |
0.99 %
|
-13.62 %
|
3
|
78
|
HCKT
|
SOLD
|
-17.75 %
|
-1.25 %
|
82.85 %
|
2018-10-16
|
$20.41 |
2018-10-17
|
$20.40 |
2018-12-17
|
$16.56 |
2018-12-17
|
$16.78 |
$22.84 |
$16.59 |
11.96 %
|
-18.68 %
|
3
|
79
|
HMSY
|
SOLD
|
-0.54 %
|
-7.52 %
|
173.17 %
|
2018-10-16
|
$31.79 |
2018-10-17
|
$31.69 |
2018-12-17
|
$29.51 |
2018-12-17
|
$31.52 |
$38.15 |
$28.86 |
20.38 %
|
-8.93 %
|
3
|
80
|
HQCL
|
SOLD
|
0.72 %
|
0.00%
|
33.86 %
|
2018-10-16
|
$9.70 |
2018-10-17
|
$9.67 |
2018-12-17
|
$9.74 |
2018-12-17
|
$9.74 |
$9.75 |
$9.39 |
0.83 %
|
-2.90 %
|
3
|
81
|
IFRX
|
SOLD
|
-19.85 %
|
-10.77 %
|
1013.49 %
|
2018-10-16
|
$34.85 |
2018-10-17
|
$34.46 |
2018-12-17
|
$24.27 |
2018-12-17
|
$27.62 |
$35.00 |
$21.91 |
1.57 %
|
-36.42 %
|
3
|
82
|
KERX
|
HOLD
|
-0.89 %
|
-2.04 %
|
132.46 %
|
2018-10-16
|
$3.41 |
2018-10-17
|
$3.39 |
2018-12-12
|
$3.36 |
|
|
$3.65 |
$2.47 |
7.67 %
|
-27.14 %
|
3
|
83
|
LDRI
|
SOLD
|
-0.08 %
|
-0.24 %
|
107.88 %
|
2018-10-16
|
$24.60 |
2018-10-17
|
$24.57 |
2018-12-17
|
$24.46 |
2018-12-17
|
$24.55 |
$25.41 |
$23.97 |
3.42 %
|
-2.44 %
|
3
|
84
|
LONE
|
SOLD
|
-40.50 %
|
-5.31 %
|
71.81 %
|
2018-10-16
|
$9.15 |
2018-10-17
|
$9.11 |
2018-12-17
|
$5.17 |
2018-12-17
|
$5.42 |
$9.40 |
$5.33 |
3.18 %
|
-41.49 %
|
3
|
85
|
MINI
|
SOLD
|
-26.35 %
|
-1.32 %
|
136.97 %
|
2018-10-16
|
$44.00 |
2018-10-17
|
$43.99 |
2018-12-17
|
$32.03 |
2018-12-17
|
$32.40 |
$44.56 |
$32.19 |
1.30 %
|
-26.82 %
|
3
|
86
|
MNDO
|
SOLD
|
-3.06 %
|
0.45 %
|
258.26 %
|
2018-10-16
|
$2.30 |
2018-10-17
|
$2.29 |
2018-12-17
|
$2.24 |
2018-12-17
|
$2.22 |
$2.30 |
$2.20 |
0.44 %
|
-3.93 %
|
3
|
87
|
MOFG
|
SOLD
|
-25.58 %
|
-0.99 %
|
94.96 %
|
2018-10-16
|
$33.94 |
2018-10-17
|
$33.86 |
2018-12-17
|
$24.93 |
2018-12-17
|
$25.20 |
$33.91 |
$24.30 |
0.15 %
|
-28.23 %
|
3
|
88
|
MTRX
|
SOLD
|
-19.07 %
|
-0.44 %
|
115.55 %
|
2018-10-16
|
$22.49 |
2018-10-17
|
$22.29 |
2018-12-17
|
$18.08 |
2018-12-17
|
$18.04 |
$24.47 |
$17.84 |
9.78 %
|
-19.96 %
|
3
|
89
|
NDLS
|
SOLD
|
-46.54 %
|
-2.88 %
|
89.78 %
|
2018-10-16
|
$13.23 |
2018-10-17
|
$13.02 |
2018-12-17
|
$6.75 |
2018-12-17
|
$6.96 |
$13.44 |
$6.82 |
3.23 %
|
-47.62 %
|
3
|
90
|
NDRA
|
SOLD
|
-29.43 %
|
-5.61 %
|
122.05 %
|
2018-10-16
|
$2.82 |
2018-10-17
|
$2.99 |
2018-12-17
|
$2.02 |
2018-12-17
|
$2.11 |
$5.75 |
$1.89 |
92.31 %
|
-36.79 %
|
3
|
91
|
NDRAW
|
SOLD
|
-25.00 %
|
-1.32 %
|
63.02 %
|
2018-10-16
|
$0.95 |
2018-10-17
|
$1.00 |
2018-12-17
|
$0.75 |
2018-12-17
|
$0.75 |
$1.85 |
$0.67 |
85.00 %
|
-33.00 %
|
3
|
92
|
OXLC
|
SOLD
|
-13.15 %
|
-0.31 %
|
132.94 %
|
2018-10-16
|
$10.97 |
2018-10-17
|
$10.95 |
2018-12-17
|
$9.50 |
2018-12-17
|
$9.51 |
$11.05 |
$9.25 |
0.91 %
|
-15.53 %
|
3
|
93
|
PLUG
|
SOLD
|
-29.53 %
|
-4.38 %
|
158.59 %
|
2018-10-16
|
$1.93 |
2018-10-17
|
$1.93 |
2018-12-17
|
$1.31 |
2018-12-17
|
$1.36 |
$2.00 |
$1.36 |
3.63 %
|
-29.53 %
|
3
|
94
|
PSCU
|
SOLD
|
-7.14 %
|
-3.47 %
|
216.68 %
|
2018-10-16
|
$56.74 |
2018-10-17
|
$56.89 |
2018-12-17
|
$51.50 |
2018-12-17
|
$52.83 |
$58.00 |
$52.00 |
1.95 %
|
-8.60 %
|
3
|
95
|
RDUS
|
SOLD
|
-21.45 %
|
-3.04 %
|
137.07 %
|
2018-10-16
|
$20.11 |
2018-10-17
|
$20.00 |
2018-12-17
|
$15.30 |
2018-12-17
|
$15.71 |
$20.19 |
$14.52 |
0.95 %
|
-27.40 %
|
3
|
96
|
SHEN
|
SOLD
|
22.43 %
|
-2.76 %
|
70.51 %
|
2018-10-16
|
$38.07 |
2018-10-17
|
$38.08 |
2018-12-17
|
$45.43 |
2018-12-17
|
$46.62 |
$51.41 |
$34.74 |
35.01 %
|
-8.77 %
|
3
|
97
|
SMPL
|
SOLD
|
-2.75 %
|
-1.81 %
|
186.60 %
|
2018-10-16
|
$18.92 |
2018-10-17
|
$19.27 |
2018-12-17
|
$18.43 |
2018-12-17
|
$18.74 |
$21.03 |
$17.01 |
9.13 %
|
-11.73 %
|
3
|
98
|
SRRA
|
SOLD
|
-24.60 %
|
-9.29 %
|
174.02 %
|
2018-10-16
|
$1.87 |
2018-10-17
|
$1.87 |
2018-12-17
|
$1.27 |
2018-12-17
|
$1.41 |
$1.98 |
$1.40 |
5.88 %
|
-25.13 %
|
3
|
99
|
STRA
|
SOLD
|
-3.81 %
|
-2.53 %
|
196.06 %
|
2018-10-16
|
$133.35 |
2018-10-17
|
$132.71 |
2018-12-17
|
$125.25 |
2018-12-17
|
$127.66 |
$154.89 |
$117.05 |
16.71 %
|
-11.80 %
|
3
|
100
|
SYMC
|
SOLD
|
4.18 %
|
-4.27 %
|
90.75 %
|
2018-10-16
|
$20.66 |
2018-10-17
|
$20.56 |
2018-12-17
|
$20.65 |
2018-12-17
|
$21.42 |
$23.66 |
$17.49 |
15.08 %
|
-14.93 %
|
3
|
101
|
TCDA
|
SOLD
|
4.19 %
|
-3.30 %
|
130.20 %
|
2018-10-16
|
$30.42 |
2018-10-17
|
$30.34 |
2018-12-17
|
$30.78 |
2018-12-17
|
$31.61 |
$33.73 |
$25.00 |
11.17 %
|
-17.60 %
|
3
|
102
|
TGEN
|
SOLD
|
5.79 %
|
0.00%
|
185.50 %
|
2018-10-16
|
$3.28 |
2018-10-17
|
$3.28 |
2018-12-17
|
$3.50 |
2018-12-17
|
$3.47 |
$4.00 |
$3.25 |
21.95 %
|
-0.91 %
|
3
|
103
|
TXRH
|
SOLD
|
-9.68 %
|
-1.56 %
|
137.34 %
|
2018-10-16
|
$68.92 |
2018-10-17
|
$68.67 |
2018-12-17
|
$61.11 |
2018-12-17
|
$62.02 |
$69.74 |
$58.26 |
1.56 %
|
-15.16 %
|
3
|
104
|
UBNT
|
SOLD
|
19.35 %
|
-4.33 %
|
115.62 %
|
2018-10-16
|
$90.24 |
2018-10-17
|
$90.25 |
2018-12-17
|
$103.94 |
2018-12-17
|
$107.71 |
$115.44 |
$84.72 |
27.91 %
|
-6.13 %
|
3
|
105
|
XBIT
|
SOLD
|
18.38 %
|
2.25 %
|
39.06 %
|
2018-10-16
|
$3.62 |
2018-10-17
|
$3.70 |
2018-12-17
|
$4.54 |
2018-12-17
|
$4.38 |
$4.65 |
$3.30 |
25.68 %
|
-10.81 %
|
3
|
106
|
XLNX
|
SOLD
|
12.04 %
|
-1.85 %
|
95.65 %
|
2018-10-16
|
$78.89 |
2018-10-17
|
$79.25 |
2018-12-17
|
$87.18 |
2018-12-17
|
$88.79 |
$95.18 |
$68.76 |
20.10 %
|
-13.24 %
|
3
|