Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190117
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADT
|
SOLD
|
-7.53 %
|
-0.44 %
|
103.71 %
|
2019-01-17
|
$7.26 |
2019-01-18
|
$7.30 |
2019-03-19
|
$6.72 |
2019-03-19
|
$6.75 |
$8.30 |
$6.09 |
13.70 %
|
-16.58 %
|
3
|
2
|
AIC
|
SOLD
|
1.93 %
|
0.17 %
|
36.53 %
|
2019-01-17
|
$23.43 |
2019-01-18
|
$23.14 |
2019-03-19
|
$23.60 |
2019-03-19
|
$23.59 |
$23.96 |
$22.66 |
3.54 %
|
-2.07 %
|
3
|
3
|
AIT
|
SOLD
|
-3.79 %
|
-0.63 %
|
159.55 %
|
2019-01-17
|
$61.00 |
2019-01-18
|
$61.24 |
2019-03-19
|
$58.21 |
2019-03-19
|
$58.92 |
$62.74 |
$55.31 |
2.45 %
|
-9.68 %
|
3
|
4
|
ASH
|
SOLD
|
3.00 %
|
-1.24 %
|
52.54 %
|
2019-01-17
|
$76.59 |
2019-01-18
|
$77.06 |
2019-03-19
|
$78.05 |
2019-03-19
|
$79.37 |
$80.49 |
$74.74 |
4.45 %
|
-3.01 %
|
3
|
5
|
BBT
|
SOLD
|
4.52 %
|
-1.98 %
|
94.98 %
|
2019-01-17
|
$48.28 |
2019-01-18
|
$48.49 |
2019-03-19
|
$49.48 |
2019-03-19
|
$50.68 |
$52.45 |
$47.88 |
8.17 %
|
-1.26 %
|
3
|
6
|
BDX
|
SOLD
|
3.11 %
|
1.19 %
|
135.04 %
|
2019-01-17
|
$236.11 |
2019-01-18
|
$237.31 |
2019-03-19
|
$247.57 |
2019-03-19
|
$244.69 |
$257.16 |
$236.03 |
8.36 %
|
-0.54 %
|
3
|
7
|
BDXA
|
SOLD
|
1.74 %
|
1.00 %
|
31.75 %
|
2019-01-17
|
$59.47 |
2019-01-18
|
$59.91 |
2019-03-19
|
$61.65 |
2019-03-19
|
$60.95 |
$63.58 |
$59.55 |
6.13 %
|
-0.60 %
|
3
|
8
|
BHVN
|
SOLD
|
33.07 %
|
1.23 %
|
105.73 %
|
2019-01-17
|
$37.56 |
2019-01-18
|
$37.59 |
2019-03-19
|
$50.05 |
2019-03-19
|
$50.02 |
$50.65 |
$34.30 |
34.74 %
|
-8.75 %
|
3
|
9
|
CARS
|
SOLD
|
-7.87 %
|
0.52 %
|
42.23 %
|
2019-01-17
|
$24.71 |
2019-01-18
|
$24.90 |
2019-03-19
|
$22.99 |
2019-03-19
|
$22.94 |
$28.50 |
$22.14 |
14.46 %
|
-11.08 %
|
3
|
10
|
CCC
|
SOLD
|
23.80 %
|
-0.56 %
|
64.62 %
|
2019-01-17
|
$10.24 |
2019-01-18
|
$10.25 |
2019-03-19
|
$12.48 |
2019-03-19
|
$12.69 |
$12.69 |
$10.22 |
23.80 %
|
-0.29 %
|
3
|
11
|
CCH
|
SOLD
|
2.47 %
|
-0.20 %
|
0.79 %
|
2019-01-17
|
$9.70 |
2019-01-18
|
$9.73 |
2019-03-19
|
$9.97 |
2019-03-19
|
$9.97 |
$10.05 |
$9.70 |
3.29 %
|
-0.31 %
|
3
|
12
|
CE
|
SOLD
|
5.41 %
|
-0.39 %
|
59.16 %
|
2019-01-17
|
$96.16 |
2019-01-18
|
$96.74 |
2019-03-19
|
$100.95 |
2019-03-19
|
$101.97 |
$104.81 |
$92.25 |
8.34 %
|
-4.64 %
|
3
|
13
|
DPZ
|
SOLD
|
-6.06 %
|
2.20 %
|
165.78 %
|
2019-01-17
|
$258.94 |
2019-01-18
|
$265.59 |
2019-03-19
|
$248.76 |
2019-03-19
|
$249.50 |
$297.16 |
$239.94 |
11.89 %
|
-9.66 %
|
3
|
14
|
EIG
|
SOLD
|
-7.22 %
|
-2.41 %
|
48.70 %
|
2019-01-17
|
$44.32 |
2019-01-18
|
$44.35 |
2019-03-19
|
$40.11 |
2019-03-19
|
$41.15 |
$47.45 |
$39.99 |
6.99 %
|
-9.83 %
|
3
|
15
|
FSS
|
SOLD
|
17.67 %
|
-0.43 %
|
88.91 %
|
2019-01-17
|
$21.83 |
2019-01-18
|
$22.02 |
2019-03-19
|
$25.59 |
2019-03-19
|
$25.91 |
$25.91 |
$20.91 |
17.67 %
|
-5.04 %
|
3
|
16
|
FUL
|
SOLD
|
11.08 %
|
-1.03 %
|
89.99 %
|
2019-01-17
|
$45.26 |
2019-01-18
|
$45.50 |
2019-03-19
|
$49.74 |
2019-03-19
|
$50.54 |
$51.97 |
$44.99 |
14.22 %
|
-1.12 %
|
3
|
17
|
GTN-A
|
SOLD
|
33.97 %
|
1.47 %
|
33.63 %
|
2019-01-17
|
$15.99 |
2019-01-18
|
$15.75 |
2019-03-19
|
$21.35 |
2019-03-19
|
$21.10 |
$21.77 |
$13.76 |
38.22 %
|
-12.63 %
|
3
|
18
|
GWW
|
SOLD
|
0.61 %
|
-0.83 %
|
101.61 %
|
2019-01-17
|
$299.28 |
2019-01-18
|
$302.28 |
2019-03-19
|
$299.54 |
2019-03-19
|
$304.13 |
$316.89 |
$286.84 |
4.83 %
|
-5.11 %
|
3
|
19
|
HAL
|
SOLD
|
-7.29 %
|
1.35 %
|
114.25 %
|
2019-01-17
|
$30.90 |
2019-01-18
|
$31.41 |
2019-03-19
|
$29.26 |
2019-03-19
|
$29.12 |
$32.71 |
$27.01 |
4.14 %
|
-14.01 %
|
3
|
20
|
HHC
|
SOLD
|
6.50 %
|
-1.89 %
|
894.99 %
|
2019-01-17
|
$105.10 |
2019-01-18
|
$105.26 |
2019-03-19
|
$109.90 |
2019-03-19
|
$112.10 |
$116.94 |
$102.98 |
11.10 %
|
-2.17 %
|
3
|
21
|
IAE
|
SOLD
|
5.71 %
|
0.22 %
|
87.46 %
|
2019-01-17
|
$8.74 |
2019-01-18
|
$8.76 |
2019-03-19
|
$9.25 |
2019-03-19
|
$9.26 |
$9.54 |
$8.72 |
8.90 %
|
-0.46 %
|
3
|
22
|
INVH
|
SOLD
|
10.91 %
|
-1.02 %
|
250.15 %
|
2019-01-17
|
$21.22 |
2019-01-18
|
$21.26 |
2019-03-19
|
$23.30 |
2019-03-19
|
$23.58 |
$24.01 |
$20.89 |
12.94 %
|
-1.74 %
|
3
|
23
|
ITGR
|
SOLD
|
4.46 %
|
-0.03 %
|
73.90 %
|
2019-01-17
|
$81.69 |
2019-01-18
|
$82.42 |
2019-03-19
|
$85.94 |
2019-03-19
|
$86.10 |
$92.61 |
$75.84 |
12.36 %
|
-7.98 %
|
3
|
24
|
IX
|
SOLD
|
-8.76 %
|
0.38 %
|
209.17 %
|
2019-01-17
|
$77.45 |
2019-01-18
|
$77.89 |
2019-03-19
|
$70.53 |
2019-03-19
|
$71.07 |
$78.38 |
$69.16 |
0.63 %
|
-11.21 %
|
3
|
25
|
JTA
|
SOLD
|
6.02 %
|
0.76 %
|
142.09 %
|
2019-01-17
|
$11.15 |
2019-01-18
|
$11.13 |
2019-03-19
|
$11.86 |
2019-03-19
|
$11.80 |
$12.08 |
$11.07 |
8.54 %
|
-0.54 %
|
3
|
26
|
JW-A
|
SOLD
|
-12.98 %
|
-1.14 %
|
91.02 %
|
2019-01-17
|
$52.16 |
2019-01-18
|
$52.47 |
2019-03-19
|
$45.01 |
2019-03-19
|
$45.66 |
$52.97 |
$42.64 |
0.95 %
|
-18.73 %
|
3
|
27
|
KNX
|
SOLD
|
6.08 %
|
-5.03 %
|
135.95 %
|
2019-01-17
|
$31.70 |
2019-01-18
|
$32.41 |
2019-03-19
|
$32.85 |
2019-03-19
|
$34.38 |
$35.30 |
$29.34 |
8.92 %
|
-9.47 %
|
3
|
28
|
KTN
|
SOLD
|
4.30 %
|
0.03 %
|
62.50 %
|
2019-01-17
|
$29.60 |
2019-01-18
|
$29.53 |
2019-03-19
|
$30.80 |
2019-03-19
|
$30.80 |
$30.87 |
$29.40 |
4.54 %
|
-0.44 %
|
3
|
29
|
KWR
|
SOLD
|
2.61 %
|
-0.90 %
|
85.30 %
|
2019-01-17
|
$197.01 |
2019-01-18
|
$198.40 |
2019-03-19
|
$200.96 |
2019-03-19
|
$203.57 |
$215.20 |
$188.39 |
8.47 %
|
-5.05 %
|
3
|
30
|
MRK
|
SOLD
|
7.09 %
|
0.69 %
|
95.87 %
|
2019-01-17
|
$75.60 |
2019-01-18
|
$76.14 |
2019-03-19
|
$81.91 |
2019-03-19
|
$81.54 |
$82.12 |
$72.05 |
7.85 %
|
-5.37 %
|
3
|
31
|
MTB
|
SOLD
|
6.80 %
|
-1.93 %
|
78.25 %
|
2019-01-17
|
$163.21 |
2019-01-18
|
$164.53 |
2019-03-19
|
$171.35 |
2019-03-19
|
$175.72 |
$176.11 |
$160.59 |
7.04 %
|
-2.39 %
|
3
|
32
|
NOC
|
SOLD
|
3.66 %
|
-1.41 %
|
99.45 %
|
2019-01-17
|
$264.08 |
2019-01-18
|
$266.31 |
2019-03-19
|
$271.01 |
2019-03-19
|
$276.05 |
$291.55 |
$265.59 |
9.48 %
|
-0.27 %
|
3
|
33
|
NUS
|
SOLD
|
-12.25 %
|
0.25 %
|
111.09 %
|
2019-01-17
|
$64.24 |
2019-01-18
|
$64.56 |
2019-03-19
|
$56.83 |
2019-03-19
|
$56.65 |
$69.79 |
$55.30 |
8.10 %
|
-14.34 %
|
3
|
34
|
OC
|
SOLD
|
-1.40 %
|
-1.25 %
|
87.14 %
|
2019-01-17
|
$48.29 |
2019-01-18
|
$48.60 |
2019-03-19
|
$47.23 |
2019-03-19
|
$47.92 |
$55.82 |
$45.38 |
14.86 %
|
-6.63 %
|
3
|
35
|
PNR
|
SOLD
|
7.79 %
|
0.11 %
|
102.22 %
|
2019-01-17
|
$40.36 |
2019-01-18
|
$40.68 |
2019-03-19
|
$43.64 |
2019-03-19
|
$43.85 |
$43.85 |
$39.81 |
7.79 %
|
-2.14 %
|
3
|
36
|
PPG
|
SOLD
|
4.80 %
|
-0.05 %
|
125.88 %
|
2019-01-17
|
$107.36 |
2019-01-18
|
$106.21 |
2019-03-19
|
$110.90 |
2019-03-19
|
$111.31 |
$113.31 |
$100.90 |
6.68 %
|
-5.00 %
|
3
|
37
|
PRLB
|
SOLD
|
-11.90 %
|
-1.11 %
|
60.29 %
|
2019-01-17
|
$121.48 |
2019-01-18
|
$122.65 |
2019-03-19
|
$106.06 |
2019-03-19
|
$108.05 |
$130.60 |
$94.20 |
6.48 %
|
-23.20 %
|
3
|
38
|
RBC
|
SOLD
|
10.71 %
|
-0.67 %
|
190.79 %
|
2019-01-17
|
$74.63 |
2019-01-18
|
$75.04 |
2019-03-19
|
$82.15 |
2019-03-19
|
$83.08 |
$85.49 |
$73.69 |
13.93 %
|
-1.80 %
|
3
|
39
|
RUBI
|
SOLD
|
66.34 %
|
-3.51 %
|
79.24 %
|
2019-01-17
|
$4.09 |
2019-01-18
|
$4.13 |
2019-03-19
|
$6.59 |
2019-03-19
|
$6.87 |
$7.00 |
$4.01 |
69.49 %
|
-2.91 %
|
3
|
40
|
SKX
|
SOLD
|
25.17 %
|
-0.73 %
|
105.73 %
|
2019-01-17
|
$26.95 |
2019-01-18
|
$26.50 |
2019-03-19
|
$32.86 |
2019-03-19
|
$33.17 |
$34.72 |
$25.26 |
31.02 %
|
-4.68 %
|
3
|
41
|
STE
|
SOLD
|
8.77 %
|
0.06 %
|
47.95 %
|
2019-01-17
|
$112.65 |
2019-01-18
|
$113.54 |
2019-03-19
|
$123.31 |
2019-03-19
|
$123.50 |
$124.26 |
$112.25 |
9.44 %
|
-1.14 %
|
3
|
42
|
STI
|
SOLD
|
4.66 %
|
-2.20 %
|
93.45 %
|
2019-01-17
|
$58.04 |
2019-01-18
|
$62.00 |
2019-03-19
|
$63.07 |
2019-03-19
|
$64.89 |
$67.25 |
$58.30 |
8.47 %
|
-5.97 %
|
3
|
43
|
SXT
|
SOLD
|
8.55 %
|
-0.74 %
|
64.79 %
|
2019-01-17
|
$61.12 |
2019-01-18
|
$61.41 |
2019-03-19
|
$65.80 |
2019-03-19
|
$66.66 |
$67.00 |
$60.14 |
9.10 %
|
-2.07 %
|
3
|
44
|
AFHBL
|
SOLD
|
-35.68 %
|
1.88 %
|
166.25 %
|
2019-01-17
|
$25.35 |
2019-01-18
|
$25.17 |
2019-03-19
|
$16.30 |
2019-03-19
|
$16.19 |
$25.50 |
$15.17 |
1.31 %
|
-39.73 %
|
3
|
45
|
ALDR
|
SOLD
|
11.79 %
|
0.51 %
|
75.47 %
|
2019-01-17
|
$12.36 |
2019-01-18
|
$12.38 |
2019-03-19
|
$13.78 |
2019-03-19
|
$13.84 |
$15.17 |
$11.89 |
22.54 %
|
-3.96 %
|
3
|
46
|
AMRK
|
SOLD
|
-6.89 %
|
-0.16 %
|
17.48 %
|
2019-01-17
|
$12.75 |
2019-01-18
|
$13.04 |
2019-03-19
|
$12.14 |
2019-03-19
|
$12.14 |
$13.56 |
$11.82 |
3.99 %
|
-9.36 %
|
3
|
47
|
AQMS
|
SOLD
|
86.39 %
|
-1.76 %
|
43.61 %
|
2019-01-17
|
$2.16 |
2019-01-18
|
$2.13 |
2019-03-19
|
$3.91 |
2019-03-19
|
$3.97 |
$4.33 |
$2.00 |
103.29 %
|
-6.10 %
|
3
|
48
|
ARCB
|
SOLD
|
-14.41 %
|
-4.29 %
|
75.17 %
|
2019-01-17
|
$38.53 |
2019-01-18
|
$38.99 |
2019-03-19
|
$31.91 |
2019-03-19
|
$33.37 |
$41.87 |
$32.91 |
7.39 %
|
-15.59 %
|
3
|
49
|
BNSO
|
SOLD
|
13.10 %
|
0.00%
|
40.98 %
|
2019-01-17
|
$2.55 |
2019-01-18
|
$2.52 |
2019-03-19
|
$2.85 |
2019-03-19
|
$2.85 |
$2.98 |
$2.19 |
18.25 %
|
-13.10 %
|
3
|
50
|
CAC
|
SOLD
|
12.21 %
|
-3.28 %
|
89.21 %
|
2019-01-17
|
$39.03 |
2019-01-18
|
$39.08 |
2019-03-19
|
$42.41 |
2019-03-19
|
$43.85 |
$46.00 |
$38.25 |
17.71 %
|
-2.12 %
|
3
|
51
|
CCBG
|
SOLD
|
-5.01 %
|
-2.46 %
|
48.97 %
|
2019-01-17
|
$24.72 |
2019-01-18
|
$24.75 |
2019-03-19
|
$22.96 |
2019-03-19
|
$23.51 |
$25.87 |
$22.75 |
4.53 %
|
-8.08 %
|
3
|
52
|
CENX
|
SOLD
|
-1.96 %
|
-0.22 %
|
94.81 %
|
2019-01-17
|
$9.09 |
2019-01-18
|
$9.19 |
2019-03-19
|
$8.91 |
2019-03-19
|
$9.01 |
$9.98 |
$7.48 |
8.60 %
|
-18.61 %
|
3
|
53
|
CHDN
|
SOLD
|
-67.39 %
|
-1.11 %
|
141.98 %
|
2019-01-17
|
$262.11 |
2019-01-18
|
$262.90 |
2019-03-19
|
$84.55 |
2019-03-19
|
$85.74 |
$267.84 |
$84.85 |
1.88 %
|
-67.73 %
|
3
|
54
|
CHNR
|
SOLD
|
-4.64 %
|
0.00%
|
1.97 %
|
2019-01-17
|
$1.76 |
2019-01-18
|
$1.76 |
2019-03-19
|
$1.71 |
2019-03-19
|
$1.68 |
$2.00 |
$1.61 |
13.64 %
|
-8.52 %
|
3
|
55
|
CLDX
|
SOLD
|
1490.00 %
|
-1.47 %
|
33.38 %
|
2019-01-17
|
$0.29 |
2019-01-18
|
$0.30 |
2019-03-19
|
$4.70 |
2019-03-19
|
$4.77 |
$6.43 |
$0.26 |
2043.33 %
|
-13.33 %
|
3
|
56
|
COWNL
|
SOLD
|
3.31 %
|
-0.35 %
|
54.57 %
|
2019-01-17
|
$24.42 |
2019-01-18
|
$24.45 |
2019-03-19
|
$25.31 |
2019-03-19
|
$25.26 |
$25.40 |
$24.22 |
3.89 %
|
-0.94 %
|
3
|
57
|
CVTI
|
SOLD
|
-10.32 %
|
-8.36 %
|
430.69 %
|
2019-01-17
|
$21.89 |
2019-01-18
|
$22.10 |
2019-03-19
|
$19.61 |
2019-03-19
|
$19.82 |
$24.99 |
$19.82 |
13.08 %
|
-10.32 %
|
3
|
58
|
EDBI
|
HOLD
|
-4.54 %
|
-0.90 %
|
168.35 %
|
2019-01-17
|
$28.68 |
2019-01-28
|
$28.78 |
2019-03-15
|
$27.47 |
|
|
$29.84 |
$27.47 |
3.68 %
|
-4.55 %
|
3
|
59
|
ELGX
|
SOLD
|
691.11 %
|
0.56 %
|
25.60 %
|
2019-01-17
|
$0.87 |
2019-01-18
|
$0.90 |
2019-03-19
|
$7.13 |
2019-03-19
|
$7.12 |
$7.42 |
$0.52 |
724.44 %
|
-42.22 %
|
3
|
60
|
FAST
|
SOLD
|
9.43 %
|
-0.84 %
|
86.08 %
|
2019-01-17
|
$57.34 |
2019-01-18
|
$57.99 |
2019-03-19
|
$62.63 |
2019-03-19
|
$63.46 |
$63.63 |
$57.62 |
9.73 %
|
-0.64 %
|
3
|
61
|
FCFS
|
SOLD
|
6.82 %
|
-0.18 %
|
86.12 %
|
2019-01-17
|
$81.08 |
2019-01-18
|
$81.50 |
2019-03-19
|
$86.56 |
2019-03-19
|
$87.06 |
$90.56 |
$79.51 |
11.12 %
|
-2.44 %
|
3
|
62
|
FEUZ
|
SOLD
|
7.06 %
|
1.09 %
|
131.00 %
|
2019-01-17
|
$36.15 |
2019-01-18
|
$36.42 |
2019-03-19
|
$38.99 |
2019-03-19
|
$38.99 |
$38.99 |
$36.00 |
7.06 %
|
-1.15 %
|
3
|
63
|
HA
|
SOLD
|
-23.05 %
|
-0.31 %
|
45.51 %
|
2019-01-17
|
$33.49 |
2019-01-18
|
$33.84 |
2019-03-19
|
$25.89 |
2019-03-19
|
$26.04 |
$34.14 |
$25.03 |
0.89 %
|
-26.03 %
|
3
|
64
|
HAFC
|
SOLD
|
6.18 %
|
-4.13 %
|
97.74 %
|
2019-01-17
|
$20.75 |
2019-01-18
|
$20.87 |
2019-03-19
|
$21.15 |
2019-03-19
|
$22.16 |
$23.69 |
$20.85 |
13.51 %
|
-0.10 %
|
3
|
65
|
HUBG
|
SOLD
|
0.32 %
|
-3.22 %
|
52.14 %
|
2019-01-17
|
$42.08 |
2019-01-18
|
$43.13 |
2019-03-19
|
$41.73 |
2019-03-19
|
$43.27 |
$47.88 |
$40.37 |
11.01 %
|
-6.40 %
|
3
|
66
|
IUSG
|
SOLD
|
7.82 %
|
0.23 %
|
90.16 %
|
2019-01-17
|
$55.33 |
2019-01-18
|
$55.78 |
2019-03-19
|
$60.12 |
2019-03-19
|
$60.14 |
$60.14 |
$54.77 |
7.82 %
|
-1.81 %
|
3
|
67
|
KLAC
|
SOLD
|
27.57 %
|
0.23 %
|
75.60 %
|
2019-01-17
|
$92.92 |
2019-01-18
|
$94.06 |
2019-03-19
|
$120.16 |
2019-03-19
|
$119.99 |
$121.68 |
$91.06 |
29.36 %
|
-3.19 %
|
3
|
68
|
LDSF
|
SOLD
|
0.74 %
|
0.05 %
|
82.28 %
|
2019-01-17
|
$20.26 |
2019-01-18
|
$20.25 |
2019-03-19
|
$20.39 |
2019-03-19
|
$20.40 |
$20.84 |
$20.19 |
2.91 %
|
-0.30 %
|
3
|
69
|
LSTR
|
SOLD
|
8.89 %
|
-3.45 %
|
121.57 %
|
2019-01-17
|
$101.32 |
2019-01-18
|
$102.33 |
2019-03-19
|
$107.50 |
2019-03-19
|
$111.43 |
$112.49 |
$97.61 |
9.93 %
|
-4.61 %
|
3
|
70
|
LSXMA
|
SOLD
|
4.46 %
|
-0.64 %
|
135.87 %
|
2019-01-17
|
$39.06 |
2019-01-18
|
$39.22 |
2019-03-19
|
$40.66 |
2019-03-19
|
$40.97 |
$41.66 |
$36.99 |
6.22 %
|
-5.69 %
|
3
|
71
|
LWAY
|
SOLD
|
-17.04 %
|
-0.45 %
|
130.90 %
|
2019-01-17
|
$2.70 |
2019-01-18
|
$2.70 |
2019-03-19
|
$2.19 |
2019-03-19
|
$2.24 |
$2.86 |
$2.02 |
5.93 %
|
-25.19 %
|
3
|
72
|
MRTN
|
SOLD
|
-6.24 %
|
-4.58 %
|
106.66 %
|
2019-01-17
|
$18.86 |
2019-01-18
|
$19.07 |
2019-03-19
|
$17.08 |
2019-03-19
|
$17.88 |
$20.14 |
$17.52 |
5.61 %
|
-8.13 %
|
3
|
73
|
NEWT
|
SOLD
|
3.21 %
|
-0.35 %
|
102.63 %
|
2019-01-17
|
$19.25 |
2019-01-18
|
$19.33 |
2019-03-19
|
$19.93 |
2019-03-19
|
$19.95 |
$20.74 |
$18.11 |
7.29 %
|
-6.31 %
|
3
|
74
|
NSIT
|
SOLD
|
29.29 %
|
-0.84 %
|
50.64 %
|
2019-01-17
|
$43.98 |
2019-01-18
|
$44.22 |
2019-03-19
|
$56.38 |
2019-03-19
|
$57.17 |
$58.31 |
$44.02 |
31.86 %
|
-0.45 %
|
3
|
75
|
PATK
|
SOLD
|
24.86 %
|
-3.56 %
|
116.64 %
|
2019-01-17
|
$37.34 |
2019-01-18
|
$37.53 |
2019-03-19
|
$45.01 |
2019-03-19
|
$46.86 |
$48.64 |
$37.41 |
29.60 %
|
-0.32 %
|
3
|
76
|
PDEX
|
SOLD
|
2.38 %
|
1.81 %
|
61.09 %
|
2019-01-17
|
$13.10 |
2019-01-18
|
$13.45 |
2019-03-19
|
$14.05 |
2019-03-19
|
$13.77 |
$16.15 |
$12.98 |
20.07 %
|
-3.49 %
|
3
|
77
|
PHCF
|
SOLD
|
-31.46 %
|
10.85 %
|
89.64 %
|
2019-01-17
|
$5.88 |
2019-01-18
|
$5.84 |
2019-03-19
|
$3.78 |
2019-03-19
|
$4.00 |
$5.84 |
$3.10 |
0.00%
|
-46.92 %
|
3
|
78
|
PNRG
|
SOLD
|
111.01 %
|
0.34 %
|
91.27 %
|
2019-01-17
|
$82.00 |
2019-01-18
|
$82.93 |
2019-03-19
|
$175.60 |
2019-03-19
|
$174.99 |
$182.95 |
$82.93 |
120.61 %
|
0.00%
|
3
|
79
|
PPBI
|
SOLD
|
2.33 %
|
-2.22 %
|
55.14 %
|
2019-01-17
|
$28.28 |
2019-01-18
|
$28.34 |
2019-03-19
|
$28.17 |
2019-03-19
|
$29.00 |
$32.49 |
$27.15 |
14.64 %
|
-4.20 %
|
3
|
80
|
PRAH
|
SOLD
|
6.84 %
|
2.56 %
|
168.56 %
|
2019-01-17
|
$99.88 |
2019-01-18
|
$100.59 |
2019-03-19
|
$109.44 |
2019-03-19
|
$107.47 |
$115.50 |
$99.08 |
14.82 %
|
-1.50 %
|
3
|
81
|
PSCM
|
SOLD
|
8.63 %
|
0.21 %
|
35.13 %
|
2019-01-17
|
$44.49 |
2019-01-18
|
$44.97 |
2019-03-19
|
$48.72 |
2019-03-19
|
$48.85 |
$51.75 |
$43.84 |
15.08 %
|
-2.51 %
|
3
|
82
|
PTGX
|
SOLD
|
51.38 %
|
7.06 %
|
124.48 %
|
2019-01-17
|
$7.96 |
2019-01-18
|
$8.00 |
2019-03-19
|
$13.04 |
2019-03-19
|
$12.11 |
$12.31 |
$6.95 |
53.88 %
|
-13.12 %
|
3
|
83
|
RTIX
|
SOLD
|
37.10 %
|
-0.51 %
|
73.92 %
|
2019-01-17
|
$4.32 |
2019-01-18
|
$4.34 |
2019-03-19
|
$5.91 |
2019-03-19
|
$5.95 |
$6.04 |
$4.12 |
39.17 %
|
-5.07 %
|
3
|
84
|
SFNC
|
SOLD
|
-0.91 %
|
-3.07 %
|
110.14 %
|
2019-01-17
|
$26.43 |
2019-01-18
|
$26.37 |
2019-03-19
|
$25.26 |
2019-03-19
|
$26.13 |
$27.87 |
$24.12 |
5.69 %
|
-8.53 %
|
3
|
85
|
SNGXW
|
SOLD
|
-60.36 %
|
0.00%
|
40.65 %
|
2019-01-17
|
$0.33 |
2019-02-06
|
$0.33 |
2019-04-16
|
$0.13 |
2019-04-16
|
$0.13 |
$0.33 |
$0.13 |
0.00%
|
-60.61 %
|
3
|
86
|
TA
|
SOLD
|
-8.68 %
|
3.12 %
|
109.19 %
|
2019-01-17
|
$4.61 |
2019-01-18
|
$4.61 |
2019-03-19
|
$4.30 |
2019-03-19
|
$4.21 |
$5.35 |
$3.98 |
16.05 %
|
-13.67 %
|
3
|
87
|
TANNZ
|
SOLD
|
5.79 %
|
-0.04 %
|
131.96 %
|
2019-01-17
|
$24.09 |
2019-01-18
|
$24.00 |
2019-03-19
|
$25.29 |
2019-03-19
|
$25.39 |
$25.53 |
$23.52 |
6.38 %
|
-2.00 %
|
3
|
88
|
TILE
|
SOLD
|
3.77 %
|
1.42 %
|
92.43 %
|
2019-01-17
|
$15.59 |
2019-01-18
|
$15.66 |
2019-03-19
|
$16.46 |
2019-03-19
|
$16.25 |
$19.40 |
$15.62 |
23.88 %
|
-0.26 %
|
3
|
89
|
TOWN
|
SOLD
|
1.28 %
|
-2.13 %
|
89.25 %
|
2019-01-17
|
$26.58 |
2019-01-18
|
$26.53 |
2019-03-19
|
$26.15 |
2019-03-19
|
$26.87 |
$28.59 |
$25.18 |
7.76 %
|
-5.09 %
|
3
|
90
|
UBNK
|
SOLD
|
-1.54 %
|
-1.96 %
|
40.47 %
|
2019-01-17
|
$15.69 |
2019-01-18
|
$15.63 |
2019-03-19
|
$15.03 |
2019-03-19
|
$15.39 |
$16.23 |
$13.37 |
3.84 %
|
-14.46 %
|
3
|
91
|
USWS
|
SOLD
|
6.63 %
|
-5.30 %
|
85.65 %
|
2019-01-17
|
$8.14 |
2019-01-18
|
$8.14 |
2019-03-19
|
$8.22 |
2019-03-19
|
$8.68 |
$9.16 |
$7.12 |
12.53 %
|
-12.53 %
|
3
|
92
|
VRTS
|
SOLD
|
15.84 %
|
-2.09 %
|
79.02 %
|
2019-01-17
|
$89.20 |
2019-01-18
|
$89.48 |
2019-03-19
|
$100.96 |
2019-03-19
|
$103.65 |
$108.29 |
$84.73 |
21.02 %
|
-5.31 %
|
3
|
93
|
WRTC
|
SOLD
|
61.18 %
|
12.36 %
|
94.04 %
|
2019-01-17
|
$3.43 |
2019-01-18
|
$3.40 |
2019-03-19
|
$6.00 |
2019-03-19
|
$5.48 |
$6.75 |
$3.19 |
98.53 %
|
-6.18 %
|
3
|
94
|
WTER
|
SOLD
|
-22.49 %
|
0.00%
|
47.39 %
|
2019-01-17
|
$3.71 |
2019-01-18
|
$3.78 |
2019-03-19
|
$2.91 |
2019-03-19
|
$2.93 |
$4.18 |
$2.55 |
10.58 %
|
-32.54 %
|
3
|