Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191011
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AKS
|
HOLD
|
39.68 %
|
3.23 %
|
92.28 %
|
2019-10-11
|
$2.50 |
2019-10-14
|
$2.52 |
2019-12-11
|
$3.52 |
|
|
$3.59 |
$2.32 |
42.46 %
|
-7.94 %
|
5
|
2
|
APAM
|
HOLD
|
15.33 %
|
1.37 %
|
172.72 %
|
2019-10-11
|
$26.59 |
2019-10-14
|
$26.35 |
2019-12-11
|
$30.39 |
|
|
$30.39 |
$25.52 |
15.33 %
|
-3.15 %
|
5
|
3
|
ASH
|
HOLD
|
-2.89 %
|
0.75 %
|
63.40 %
|
2019-10-11
|
$76.77 |
2019-10-14
|
$77.63 |
2019-12-11
|
$75.39 |
|
|
$79.58 |
$70.50 |
2.51 %
|
-9.18 %
|
5
|
4
|
BABA
|
HOLD
|
18.40 %
|
2.09 %
|
53.82 %
|
2019-10-11
|
$172.94 |
2019-10-14
|
$172.84 |
2019-12-11
|
$204.64 |
|
|
$204.80 |
$168.12 |
18.49 %
|
-2.73 %
|
5
|
5
|
BCS
|
HOLD
|
13.98 %
|
0.45 %
|
194.44 %
|
2019-10-11
|
$8.01 |
2019-10-14
|
$7.87 |
2019-12-11
|
$8.97 |
|
|
$9.02 |
$7.86 |
14.61 %
|
-0.13 %
|
5
|
6
|
BEST
|
HOLD
|
10.00 %
|
1.78 %
|
35.20 %
|
2019-10-11
|
$5.22 |
2019-10-14
|
$5.20 |
2019-12-11
|
$5.72 |
|
|
$6.10 |
$5.03 |
17.31 %
|
-3.27 %
|
5
|
7
|
BLX
|
HOLD
|
9.32 %
|
0.23 %
|
59.24 %
|
2019-10-11
|
$19.76 |
2019-10-14
|
$19.64 |
2019-12-11
|
$21.47 |
|
|
$22.85 |
$19.00 |
16.34 %
|
-3.26 %
|
5
|
8
|
BORR
|
HOLD
|
13.22 %
|
4.26 %
|
239.17 %
|
2019-10-11
|
$6.15 |
2019-10-14
|
$6.05 |
2019-12-11
|
$6.85 |
|
|
$7.00 |
$5.68 |
15.70 %
|
-6.12 %
|
5
|
9
|
CBU
|
HOLD
|
9.11 %
|
-0.16 %
|
75.96 %
|
2019-10-11
|
$62.66 |
2019-10-14
|
$62.27 |
2019-12-11
|
$67.94 |
|
|
$69.50 |
$62.00 |
11.61 %
|
-0.43 %
|
5
|
10
|
CFXA
|
HOLD
|
20.15 %
|
2.24 %
|
10.57 %
|
2019-10-11
|
$129.04 |
2019-10-14
|
$127.20 |
2019-12-11
|
$152.83 |
|
|
$158.27 |
$126.46 |
24.43 %
|
-0.58 %
|
5
|
11
|
CHN
|
HOLD
|
7.69 %
|
1.29 %
|
308.30 %
|
2019-10-11
|
$19.67 |
2019-10-14
|
$19.63 |
2019-12-11
|
$21.14 |
|
|
$21.27 |
$19.63 |
8.35 %
|
0.00%
|
5
|
12
|
CIA
|
HOLD
|
1.72 %
|
0.43 %
|
122.86 %
|
2019-10-11
|
$7.05 |
2019-10-14
|
$6.96 |
2019-12-11
|
$7.08 |
|
|
$7.27 |
$6.60 |
4.45 %
|
-5.17 %
|
5
|
13
|
DECK
|
HOLD
|
5.20 %
|
-0.41 %
|
71.22 %
|
2019-10-11
|
$154.08 |
2019-10-14
|
$153.09 |
2019-12-11
|
$161.05 |
|
|
$169.56 |
$145.31 |
10.76 %
|
-5.08 %
|
5
|
14
|
ETN
|
HOLD
|
15.42 %
|
0.77 %
|
94.26 %
|
2019-10-11
|
$81.36 |
2019-10-14
|
$80.91 |
2019-12-11
|
$93.39 |
|
|
$93.76 |
$80.10 |
15.88 %
|
-1.00 %
|
5
|
15
|
ETW
|
HOLD
|
5.03 %
|
0.49 %
|
77.75 %
|
2019-10-11
|
$9.75 |
2019-10-14
|
$9.75 |
2019-12-11
|
$10.24 |
|
|
$10.34 |
$9.70 |
6.05 %
|
-0.51 %
|
5
|
16
|
FCF
|
HOLD
|
9.42 %
|
-0.49 %
|
74.29 %
|
2019-10-11
|
$13.13 |
2019-10-14
|
$13.06 |
2019-12-11
|
$14.29 |
|
|
$14.78 |
$12.96 |
13.17 %
|
-0.77 %
|
5
|
17
|
FDEU
|
HOLD
|
5.67 %
|
0.41 %
|
71.03 %
|
2019-10-11
|
$13.90 |
2019-10-14
|
$13.94 |
2019-12-11
|
$14.73 |
|
|
$14.88 |
$13.74 |
6.74 %
|
-1.43 %
|
5
|
18
|
FLOW
|
HOLD
|
29.34 %
|
0.48 %
|
81.39 %
|
2019-10-11
|
$37.63 |
2019-10-14
|
$37.15 |
2019-12-11
|
$48.05 |
|
|
$48.68 |
$36.58 |
31.04 %
|
-1.53 %
|
5
|
19
|
FMC
|
HOLD
|
18.09 %
|
0.43 %
|
108.42 %
|
2019-10-11
|
$83.75 |
2019-10-14
|
$83.20 |
2019-12-11
|
$98.25 |
|
|
$99.60 |
$81.53 |
19.71 %
|
-2.01 %
|
5
|
20
|
FRC
|
HOLD
|
16.40 %
|
-0.67 %
|
141.76 %
|
2019-10-11
|
$97.30 |
2019-10-14
|
$96.58 |
2019-12-11
|
$112.42 |
|
|
$113.70 |
$96.25 |
17.73 %
|
-0.34 %
|
5
|
21
|
FUL
|
HOLD
|
8.19 %
|
0.67 %
|
164.78 %
|
2019-10-11
|
$47.27 |
2019-10-14
|
$47.11 |
2019-12-11
|
$50.97 |
|
|
$52.18 |
$46.75 |
10.76 %
|
-0.76 %
|
5
|
22
|
GDI
|
HOLD
|
17.15 %
|
2.54 %
|
91.88 %
|
2019-10-11
|
$29.57 |
2019-10-14
|
$29.27 |
2019-12-11
|
$34.29 |
|
|
$34.42 |
$28.92 |
17.59 %
|
-1.20 %
|
5
|
23
|
GF
|
HOLD
|
9.65 %
|
1.00 %
|
36.45 %
|
2019-10-11
|
$14.00 |
2019-10-14
|
$13.88 |
2019-12-11
|
$15.22 |
|
|
$15.22 |
$13.87 |
9.65 %
|
-0.07 %
|
5
|
24
|
GLT
|
HOLD
|
28.58 %
|
0.05 %
|
121.46 %
|
2019-10-11
|
$14.69 |
2019-10-14
|
$14.52 |
2019-12-11
|
$18.67 |
|
|
$19.03 |
$14.33 |
31.06 %
|
-1.31 %
|
5
|
25
|
ITT
|
HOLD
|
24.10 %
|
2.20 %
|
105.46 %
|
2019-10-11
|
$59.35 |
2019-10-14
|
$58.71 |
2019-12-11
|
$72.86 |
|
|
$72.92 |
$57.83 |
24.20 %
|
-1.50 %
|
5
|
26
|
JBT
|
HOLD
|
10.16 %
|
2.36 %
|
89.31 %
|
2019-10-11
|
$101.52 |
2019-10-14
|
$101.06 |
2019-12-11
|
$111.33 |
|
|
$114.77 |
$100.30 |
13.57 %
|
-0.75 %
|
5
|
27
|
LAZ
|
HOLD
|
3.69 %
|
-0.50 %
|
64.71 %
|
2019-10-11
|
$36.57 |
2019-10-14
|
$36.31 |
2019-12-11
|
$37.65 |
|
|
$39.16 |
$35.84 |
7.85 %
|
-1.29 %
|
5
|
28
|
LGI
|
HOLD
|
2.46 %
|
-0.56 %
|
86.92 %
|
2019-10-11
|
$15.55 |
2019-10-14
|
$15.46 |
2019-12-11
|
$15.84 |
|
|
$16.09 |
$15.25 |
4.08 %
|
-1.36 %
|
5
|
29
|
LYG
|
HOLD
|
10.95 %
|
-1.57 %
|
79.24 %
|
2019-10-11
|
$2.93 |
2019-10-14
|
$2.83 |
2019-12-11
|
$3.14 |
|
|
$3.26 |
$2.83 |
15.19 %
|
0.00%
|
5
|
30
|
MAN
|
HOLD
|
13.15 %
|
1.27 %
|
116.26 %
|
2019-10-11
|
$85.22 |
2019-10-14
|
$84.77 |
2019-12-11
|
$95.92 |
|
|
$95.99 |
$83.89 |
13.24 %
|
-1.04 %
|
5
|
31
|
MATX
|
HOLD
|
1.31 %
|
0.05 %
|
101.51 %
|
2019-10-11
|
$36.79 |
2019-10-14
|
$36.58 |
2019-12-11
|
$37.06 |
|
|
$42.15 |
$36.07 |
15.23 %
|
-1.39 %
|
5
|
32
|
MXL
|
HOLD
|
-10.44 %
|
1.77 %
|
107.90 %
|
2019-10-11
|
$22.68 |
2019-10-14
|
$22.51 |
2019-12-11
|
$20.16 |
|
|
$23.10 |
$18.68 |
2.62 %
|
-17.01 %
|
5
|
33
|
PII
|
HOLD
|
11.35 %
|
2.06 %
|
131.84 %
|
2019-10-11
|
$89.89 |
2019-10-14
|
$88.89 |
2019-12-11
|
$98.98 |
|
|
$104.25 |
$84.46 |
17.28 %
|
-4.98 %
|
5
|
34
|
PPL
|
HOLD
|
6.00 %
|
-0.12 %
|
171.20 %
|
2019-10-11
|
$31.43 |
2019-10-14
|
$31.85 |
2019-12-11
|
$33.76 |
|
|
$34.66 |
$31.52 |
8.82 %
|
-1.04 %
|
5
|
35
|
PQG
|
HOLD
|
-0.13 %
|
0.96 %
|
72.74 %
|
2019-10-11
|
$15.76 |
2019-10-14
|
$15.76 |
2019-12-11
|
$15.74 |
|
|
$16.90 |
$14.94 |
7.23 %
|
-5.20 %
|
5
|
36
|
RGT
|
HOLD
|
11.58 %
|
0.63 %
|
149.78 %
|
2019-10-11
|
$10.09 |
2019-10-14
|
$10.02 |
2019-12-11
|
$11.18 |
|
|
$11.26 |
$9.99 |
12.38 %
|
-0.30 %
|
5
|
37
|
SAP
|
HOLD
|
7.12 %
|
0.16 %
|
60.37 %
|
2019-10-11
|
$126.20 |
2019-10-14
|
$125.94 |
2019-12-11
|
$134.91 |
|
|
$137.12 |
$125.47 |
8.88 %
|
-0.37 %
|
5
|
38
|
SMHI
|
HOLD
|
-5.86 %
|
3.85 %
|
65.82 %
|
2019-10-11
|
$13.69 |
2019-10-14
|
$13.48 |
2019-12-11
|
$12.69 |
|
|
$14.19 |
$11.49 |
5.27 %
|
-14.76 %
|
5
|
39
|
TAP-A
|
HOLD
|
-4.58 %
|
0.00%
|
142.86 %
|
2019-10-11
|
$65.00 |
2019-10-14
|
$64.20 |
2019-12-11
|
$61.26 |
|
|
$66.73 |
$54.00 |
3.94 %
|
-15.89 %
|
5
|
40
|
WAL
|
HOLD
|
21.33 %
|
-0.22 %
|
107.14 %
|
2019-10-11
|
$44.86 |
2019-10-14
|
$44.49 |
2019-12-11
|
$53.98 |
|
|
$54.51 |
$44.19 |
22.52 %
|
-0.67 %
|
5
|
41
|
WPP
|
HOLD
|
6.33 %
|
0.60 %
|
66.88 %
|
2019-10-11
|
$58.88 |
2019-10-14
|
$59.69 |
2019-12-11
|
$63.47 |
|
|
$65.13 |
$58.73 |
9.11 %
|
-1.61 %
|
5
|
42
|
ACLS
|
HOLD
|
29.34 %
|
1.62 %
|
63.61 %
|
2019-10-11
|
$17.99 |
2019-10-14
|
$17.93 |
2019-12-11
|
$23.19 |
|
|
$23.31 |
$17.33 |
30.01 %
|
-3.35 %
|
5
|
43
|
AIA
|
HOLD
|
4.96 %
|
1.55 %
|
91.83 %
|
2019-10-11
|
$60.11 |
2019-10-14
|
$60.03 |
2019-12-11
|
$63.01 |
|
|
$64.34 |
$59.95 |
7.18 %
|
-0.13 %
|
5
|
44
|
ALTY
|
HOLD
|
0.38 %
|
-0.14 %
|
58.46 %
|
2019-10-11
|
$14.71 |
2019-10-14
|
$14.64 |
2019-12-11
|
$14.70 |
|
|
$15.02 |
$14.56 |
2.60 %
|
-0.55 %
|
5
|
45
|
AMAL
|
HOLD
|
15.64 %
|
-0.61 %
|
68.66 %
|
2019-10-11
|
$17.11 |
2019-10-14
|
$17.01 |
2019-12-11
|
$19.67 |
|
|
$19.91 |
$16.50 |
17.05 %
|
-3.00 %
|
5
|
46
|
BBBY
|
HOLD
|
21.20 %
|
0.19 %
|
172.92 %
|
2019-10-11
|
$12.97 |
2019-10-14
|
$12.83 |
2019-12-11
|
$15.55 |
|
|
$15.71 |
$11.75 |
22.45 %
|
-8.42 %
|
5
|
47
|
BDGE
|
HOLD
|
11.43 %
|
0.15 %
|
253.31 %
|
2019-10-11
|
$29.63 |
2019-10-14
|
$29.39 |
2019-12-11
|
$32.75 |
|
|
$34.13 |
$29.16 |
16.13 %
|
-0.78 %
|
5
|
48
|
BLBD
|
HOLD
|
7.37 %
|
1.10 %
|
302.29 %
|
2019-10-11
|
$18.97 |
2019-10-14
|
$18.87 |
2019-12-11
|
$20.26 |
|
|
$20.87 |
$18.26 |
10.60 %
|
-3.23 %
|
5
|
49
|
BOCH
|
HOLD
|
12.64 %
|
2.86 %
|
162.08 %
|
2019-10-11
|
$10.93 |
2019-10-14
|
$10.84 |
2019-12-11
|
$12.21 |
|
|
$12.25 |
$9.51 |
13.01 %
|
-12.27 %
|
5
|
50
|
BRID
|
HOLD
|
-16.52 %
|
-2.58 %
|
392.65 %
|
2019-10-11
|
$29.24 |
2019-10-14
|
$29.35 |
2019-12-11
|
$24.50 |
|
|
$30.45 |
$23.68 |
3.75 %
|
-19.32 %
|
5
|
51
|
CACC
|
HOLD
|
-6.48 %
|
0.02 %
|
86.59 %
|
2019-10-11
|
$465.10 |
2019-10-14
|
$461.58 |
2019-12-11
|
$431.68 |
|
|
$469.13 |
$385.36 |
1.64 %
|
-16.51 %
|
5
|
52
|
CBSH
|
HOLD
|
9.70 %
|
-0.02 %
|
78.70 %
|
2019-10-11
|
$59.73 |
2019-10-14
|
$59.40 |
2019-12-11
|
$65.16 |
|
|
$67.84 |
$59.18 |
14.21 %
|
-0.37 %
|
5
|
53
|
CIZ
|
HOLD
|
4.52 %
|
0.55 %
|
127.42 %
|
2019-10-11
|
$31.53 |
2019-10-14
|
$31.40 |
2019-12-11
|
$32.82 |
|
|
$32.86 |
$31.37 |
4.65 %
|
-0.10 %
|
5
|
54
|
COLB
|
HOLD
|
8.40 %
|
0.44 %
|
131.67 %
|
2019-10-11
|
$36.09 |
2019-10-14
|
$36.08 |
2019-12-11
|
$39.11 |
|
|
$40.87 |
$35.82 |
13.28 %
|
-0.72 %
|
5
|
55
|
CSA
|
HOLD
|
8.49 %
|
0.35 %
|
97.56 %
|
2019-10-11
|
$45.77 |
2019-10-14
|
$45.13 |
2019-12-11
|
$48.96 |
|
|
$49.08 |
$45.07 |
8.75 %
|
-0.13 %
|
5
|
56
|
CVLY
|
HOLD
|
2.81 %
|
0.27 %
|
32.59 %
|
2019-10-11
|
$22.25 |
2019-10-14
|
$22.03 |
2019-12-11
|
$22.65 |
|
|
$22.98 |
$21.14 |
4.31 %
|
-4.04 %
|
5
|
57
|
DAX
|
HOLD
|
5.79 %
|
0.80 %
|
401.41 %
|
2019-10-11
|
$26.10 |
2019-10-14
|
$26.24 |
2019-12-11
|
$27.76 |
|
|
$28.03 |
$26.20 |
6.82 %
|
-0.15 %
|
5
|
58
|
ECPG
|
HOLD
|
15.49 %
|
1.06 %
|
127.13 %
|
2019-10-11
|
$32.25 |
2019-10-14
|
$32.08 |
2019-12-11
|
$37.05 |
|
|
$37.42 |
$31.88 |
16.65 %
|
-0.62 %
|
5
|
59
|
EFAS
|
HOLD
|
0.77 %
|
-0.13 %
|
470.93 %
|
2019-10-11
|
$15.72 |
2019-10-14
|
$15.67 |
2019-12-11
|
$15.79 |
|
|
$16.31 |
$15.54 |
4.08 %
|
-0.83 %
|
5
|
60
|
EMXC
|
HOLD
|
4.22 %
|
1.29 %
|
192.31 %
|
2019-10-11
|
$48.48 |
2019-10-14
|
$48.24 |
2019-12-11
|
$50.27 |
|
|
$51.16 |
$48.09 |
6.05 %
|
-0.31 %
|
5
|
61
|
ESGE
|
HOLD
|
4.84 %
|
1.16 %
|
53.09 %
|
2019-10-11
|
$33.29 |
2019-10-14
|
$33.26 |
2019-12-11
|
$34.87 |
|
|
$35.26 |
$33.15 |
6.01 %
|
-0.33 %
|
5
|
62
|
EXPD
|
HOLD
|
0.66 %
|
0.42 %
|
68.73 %
|
2019-10-11
|
$74.37 |
2019-10-14
|
$73.94 |
2019-12-11
|
$74.43 |
|
|
$81.15 |
$72.38 |
9.75 %
|
-2.11 %
|
5
|
63
|
FBMS
|
HOLD
|
5.92 %
|
0.03 %
|
51.25 %
|
2019-10-11
|
$31.79 |
2019-10-14
|
$31.59 |
2019-12-11
|
$33.46 |
|
|
$33.93 |
$31.31 |
7.41 %
|
-0.89 %
|
5
|
64
|
FEP
|
HOLD
|
6.27 %
|
0.49 %
|
306.39 %
|
2019-10-11
|
$34.72 |
2019-10-14
|
$34.53 |
2019-12-11
|
$36.70 |
|
|
$36.78 |
$34.53 |
6.52 %
|
0.00%
|
5
|
65
|
FKU
|
HOLD
|
7.87 %
|
0.10 %
|
55.35 %
|
2019-10-11
|
$36.55 |
2019-10-14
|
$36.26 |
2019-12-11
|
$39.12 |
|
|
$39.51 |
$36.26 |
8.96 %
|
0.00%
|
5
|
66
|
FNX
|
HOLD
|
6.39 %
|
0.06 %
|
84.28 %
|
2019-10-11
|
$67.19 |
2019-10-14
|
$66.97 |
2019-12-11
|
$71.25 |
|
|
$71.97 |
$66.77 |
7.47 %
|
-0.30 %
|
5
|
67
|
FV
|
HOLD
|
3.52 %
|
0.46 %
|
90.67 %
|
2019-10-11
|
$29.65 |
2019-10-14
|
$29.54 |
2019-12-11
|
$30.58 |
|
|
$31.01 |
$29.30 |
4.98 %
|
-0.81 %
|
5
|
68
|
FVC
|
HOLD
|
2.02 %
|
0.41 %
|
127.34 %
|
2019-10-11
|
$26.42 |
2019-10-14
|
$26.46 |
2019-12-11
|
$27.00 |
|
|
$27.20 |
$26.30 |
2.80 %
|
-0.60 %
|
5
|
69
|
FWRD
|
HOLD
|
11.93 %
|
-0.12 %
|
77.23 %
|
2019-10-11
|
$62.24 |
2019-10-14
|
$62.04 |
2019-12-11
|
$69.44 |
|
|
$72.09 |
$61.71 |
16.20 %
|
-0.53 %
|
5
|
70
|
FYT
|
HOLD
|
9.14 %
|
0.22 %
|
50.76 %
|
2019-10-11
|
$34.28 |
2019-10-14
|
$34.00 |
2019-12-11
|
$37.11 |
|
|
$37.37 |
$33.65 |
9.91 %
|
-1.03 %
|
5
|
71
|
HTHT
|
HOLD
|
-2.05 %
|
-1.22 %
|
27.57 %
|
2019-10-11
|
$35.34 |
2019-10-14
|
$34.69 |
2019-12-11
|
$33.98 |
|
|
$39.32 |
$32.81 |
13.35 %
|
-5.42 %
|
5
|
72
|
IBKC
|
HOLD
|
-0.60 %
|
0.03 %
|
89.05 %
|
2019-10-11
|
$74.51 |
2019-10-14
|
$73.83 |
2019-12-11
|
$73.39 |
|
|
$79.29 |
$70.00 |
7.40 %
|
-5.19 %
|
5
|
73
|
ISBC
|
HOLD
|
2.59 %
|
1.28 %
|
157.86 %
|
2019-10-11
|
$11.60 |
2019-10-14
|
$11.57 |
2019-12-11
|
$11.87 |
|
|
$12.74 |
$11.56 |
10.11 %
|
-0.09 %
|
5
|
74
|
JSMD
|
HOLD
|
9.50 %
|
-0.13 %
|
153.48 %
|
2019-10-11
|
$43.73 |
2019-10-14
|
$42.95 |
2019-12-11
|
$47.03 |
|
|
$48.40 |
$42.95 |
12.69 %
|
0.00%
|
5
|
75
|
MGYR
|
HOLD
|
3.08 %
|
0.98 %
|
177.30 %
|
2019-10-11
|
$12.48 |
2019-10-15
|
$12.00 |
2019-12-06
|
$12.37 |
|
|
$12.37 |
$11.89 |
3.08 %
|
-0.92 %
|
5
|
76
|
MREO
|
HOLD
|
-51.52 %
|
-2.86 %
|
235.41 %
|
2019-10-11
|
$3.55 |
2019-10-14
|
$3.50 |
2019-12-11
|
$1.70 |
|
|
$3.78 |
$1.60 |
8.00 %
|
-54.29 %
|
5
|
77
|
NATR
|
HOLD
|
7.63 %
|
1.96 %
|
92.05 %
|
2019-10-11
|
$9.23 |
2019-10-14
|
$9.18 |
2019-12-11
|
$9.88 |
|
|
$10.27 |
$8.71 |
11.87 %
|
-5.12 %
|
5
|
78
|
NMRK
|
HOLD
|
45.33 %
|
-2.07 %
|
115.56 %
|
2019-10-11
|
$9.12 |
2019-10-14
|
$9.11 |
2019-12-11
|
$13.24 |
|
|
$13.59 |
$8.96 |
49.18 %
|
-1.65 %
|
5
|
79
|
PRFZ
|
HOLD
|
6.91 %
|
0.16 %
|
61.67 %
|
2019-10-11
|
$126.15 |
2019-10-14
|
$125.87 |
2019-12-11
|
$134.57 |
|
|
$135.26 |
$125.27 |
7.46 %
|
-0.48 %
|
5
|
80
|
RNST
|
HOLD
|
1.59 %
|
-0.17 %
|
62.39 %
|
2019-10-11
|
$35.42 |
2019-10-14
|
$35.14 |
2019-12-11
|
$35.70 |
|
|
$36.70 |
$31.84 |
4.44 %
|
-9.39 %
|
5
|
81
|
RPD
|
HOLD
|
5.74 %
|
-0.38 %
|
82.02 %
|
2019-10-11
|
$50.00 |
2019-10-14
|
$50.00 |
2019-12-11
|
$52.87 |
|
|
$56.33 |
$45.09 |
12.66 %
|
-9.82 %
|
5
|
82
|
SDVY
|
HOLD
|
6.56 %
|
-0.09 %
|
169.95 %
|
2019-10-11
|
$20.24 |
2019-10-14
|
$20.12 |
2019-12-11
|
$21.44 |
|
|
$21.76 |
$20.02 |
8.15 %
|
-0.50 %
|
5
|
83
|
SGMS
|
HOLD
|
22.33 %
|
0.07 %
|
65.16 %
|
2019-10-11
|
$22.34 |
2019-10-14
|
$22.30 |
2019-12-11
|
$27.28 |
|
|
$31.63 |
$21.75 |
41.84 %
|
-2.47 %
|
5
|
84
|
SPRO
|
HOLD
|
-0.72 %
|
-1.61 %
|
95.57 %
|
2019-10-11
|
$11.03 |
2019-10-14
|
$11.09 |
2019-12-11
|
$11.01 |
|
|
$12.46 |
$9.35 |
12.35 %
|
-15.69 %
|
5
|
85
|
SRCE
|
HOLD
|
13.45 %
|
-0.04 %
|
74.13 %
|
2019-10-11
|
$45.53 |
2019-10-14
|
$45.28 |
2019-12-11
|
$51.37 |
|
|
$52.88 |
$45.21 |
16.78 %
|
-0.15 %
|
5
|
86
|
TUSA
|
HOLD
|
6.69 %
|
-0.31 %
|
157.89 %
|
2019-10-11
|
$33.16 |
2019-10-14
|
$33.05 |
2019-12-10
|
$35.26 |
|
|
$35.63 |
$33.05 |
7.81 %
|
0.00%
|
5
|
87
|
VYMI
|
HOLD
|
4.73 %
|
0.85 %
|
128.90 %
|
2019-10-11
|
$60.03 |
2019-10-14
|
$59.71 |
2019-12-11
|
$62.53 |
|
|
$63.00 |
$59.69 |
5.51 %
|
-0.03 %
|
5
|
88
|
WABC
|
HOLD
|
5.27 %
|
-0.26 %
|
74.93 %
|
2019-10-11
|
$62.53 |
2019-10-14
|
$62.25 |
2019-12-11
|
$65.53 |
|
|
$67.72 |
$60.90 |
8.79 %
|
-2.17 %
|
5
|