Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200527
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHT
|
SOLD
|
371.91 %
|
-1.44 %
|
33.06 %
|
2020-05-27
|
$0.82 |
2020-05-28
|
$0.89 |
2020-07-27
|
$4.12 |
2020-07-27
|
$4.20 |
$8.51 |
$0.55 |
856.18 %
|
-38.20 %
|
3
|
2
|
ALE
|
SOLD
|
-1.16 %
|
-2.29 %
|
98.03 %
|
2020-05-27
|
$58.21 |
2020-05-28
|
$59.27 |
2020-07-27
|
$57.53 |
2020-07-27
|
$58.58 |
$64.36 |
$51.60 |
8.59 %
|
-12.94 %
|
3
|
3
|
ALL
|
SOLD
|
-4.67 %
|
-1.76 %
|
69.68 %
|
2020-05-27
|
$97.73 |
2020-05-28
|
$98.59 |
2020-07-27
|
$92.70 |
2020-07-27
|
$93.99 |
$107.08 |
$84.97 |
8.61 %
|
-13.81 %
|
3
|
4
|
ARGO
|
SOLD
|
-1.22 %
|
0.58 %
|
103.86 %
|
2020-05-27
|
$34.56 |
2020-05-28
|
$34.52 |
2020-07-27
|
$34.44 |
2020-07-27
|
$34.10 |
$38.66 |
$30.32 |
11.99 %
|
-12.17 %
|
3
|
5
|
ASX
|
SOLD
|
19.07 %
|
5.97 %
|
94.03 %
|
2020-05-27
|
$4.06 |
2020-05-28
|
$4.09 |
2020-07-27
|
$4.97 |
2020-07-27
|
$4.87 |
$4.94 |
$3.97 |
20.78 %
|
-2.93 %
|
3
|
6
|
AVD
|
SOLD
|
-4.18 %
|
2.41 %
|
66.56 %
|
2020-05-27
|
$13.54 |
2020-05-28
|
$13.86 |
2020-07-27
|
$13.62 |
2020-07-27
|
$13.28 |
$14.52 |
$11.85 |
4.76 %
|
-14.50 %
|
3
|
7
|
BAF
|
SOLD
|
9.40 %
|
0.21 %
|
137.23 %
|
2020-05-27
|
$13.29 |
2020-05-28
|
$13.30 |
2020-07-27
|
$14.60 |
2020-07-27
|
$14.55 |
$14.75 |
$13.26 |
10.90 %
|
-0.30 %
|
3
|
8
|
BAP
|
SOLD
|
-11.43 %
|
-0.67 %
|
53.34 %
|
2020-05-27
|
$141.64 |
2020-05-28
|
$142.63 |
2020-07-27
|
$126.42 |
2020-07-27
|
$126.33 |
$172.12 |
$124.30 |
20.68 %
|
-12.85 %
|
3
|
9
|
BBDO
|
SOLD
|
12.75 %
|
5.13 %
|
233.92 %
|
2020-05-27
|
$3.38 |
2020-05-28
|
$3.45 |
2020-07-27
|
$4.10 |
2020-07-27
|
$3.89 |
$4.42 |
$3.15 |
28.12 %
|
-8.70 %
|
3
|
10
|
BKU
|
SOLD
|
-5.90 %
|
-2.51 %
|
74.46 %
|
2020-05-27
|
$19.25 |
2020-05-28
|
$19.67 |
2020-07-27
|
$18.27 |
2020-07-27
|
$18.51 |
$24.53 |
$16.29 |
24.71 %
|
-17.18 %
|
3
|
11
|
BNED
|
SOLD
|
10.53 %
|
-4.74 %
|
32.04 %
|
2020-05-27
|
$1.80 |
2020-05-28
|
$1.90 |
2020-07-27
|
$2.01 |
2020-07-27
|
$2.10 |
$2.83 |
$1.36 |
48.95 %
|
-28.42 %
|
3
|
12
|
CAJ
|
SOLD
|
-7.17 %
|
0.71 %
|
109.53 %
|
2020-05-27
|
$21.01 |
2020-05-28
|
$21.33 |
2020-07-27
|
$19.81 |
2020-07-27
|
$19.80 |
$21.91 |
$18.69 |
2.72 %
|
-12.38 %
|
3
|
13
|
CHA
|
SOLD
|
-9.86 %
|
0.98 %
|
67.78 %
|
2020-05-27
|
$32.43 |
2020-05-28
|
$33.16 |
2020-07-27
|
$29.83 |
2020-07-27
|
$29.89 |
$33.25 |
$27.62 |
0.27 %
|
-16.71 %
|
3
|
14
|
CSU
|
SOLD
|
-16.04 %
|
0.00%
|
60.98 %
|
2020-05-27
|
$0.72 |
2020-05-28
|
$0.75 |
2020-07-27
|
$0.59 |
2020-07-27
|
$0.63 |
$1.72 |
$0.56 |
129.33 %
|
-25.33 %
|
3
|
15
|
DLX
|
SOLD
|
-24.41 %
|
-0.92 %
|
94.25 %
|
2020-05-27
|
$26.91 |
2020-05-28
|
$27.12 |
2020-07-27
|
$20.44 |
2020-07-27
|
$20.50 |
$32.02 |
$18.90 |
18.07 %
|
-30.31 %
|
3
|
16
|
E
|
SOLD
|
6.37 %
|
0.41 %
|
89.86 %
|
2020-05-27
|
$18.59 |
2020-05-28
|
$18.68 |
2020-07-27
|
$19.82 |
2020-07-27
|
$19.87 |
$22.21 |
$17.91 |
18.90 %
|
-4.12 %
|
3
|
17
|
EIC
|
SOLD
|
21.82 %
|
0.39 %
|
164.60 %
|
2020-05-27
|
$10.35 |
2020-05-28
|
$10.54 |
2020-07-27
|
$12.76 |
2020-07-27
|
$12.84 |
$15.12 |
$10.37 |
43.45 %
|
-1.61 %
|
3
|
18
|
FCF
|
SOLD
|
-13.52 %
|
-2.39 %
|
59.16 %
|
2020-05-27
|
$8.95 |
2020-05-28
|
$9.10 |
2020-07-27
|
$7.77 |
2020-07-27
|
$7.87 |
$9.74 |
$7.20 |
7.03 %
|
-20.88 %
|
3
|
19
|
FI
|
SOLD
|
-6.25 %
|
-1.81 %
|
62.51 %
|
2020-05-27
|
$2.40 |
2020-05-28
|
$2.40 |
2020-07-27
|
$2.17 |
2020-07-27
|
$2.25 |
$3.12 |
$1.98 |
30.00 %
|
-17.50 %
|
3
|
20
|
FRO
|
SOLD
|
-16.12 %
|
1.30 %
|
75.75 %
|
2020-05-27
|
$9.09 |
2020-05-28
|
$9.18 |
2020-07-27
|
$7.78 |
2020-07-27
|
$7.70 |
$9.42 |
$6.82 |
2.61 %
|
-25.71 %
|
3
|
21
|
HDB
|
SOLD
|
15.35 %
|
-3.38 %
|
151.61 %
|
2020-05-27
|
$40.82 |
2020-05-28
|
$42.01 |
2020-07-27
|
$48.55 |
2020-07-27
|
$48.46 |
$52.15 |
$40.61 |
24.14 %
|
-3.33 %
|
3
|
22
|
HHC
|
SOLD
|
-0.97 %
|
0.84 %
|
67.66 %
|
2020-05-27
|
$52.87 |
2020-05-28
|
$53.83 |
2020-07-27
|
$53.82 |
2020-07-27
|
$53.31 |
$66.78 |
$46.70 |
24.06 %
|
-13.25 %
|
3
|
23
|
HPE
|
SOLD
|
-1.95 %
|
1.35 %
|
56.63 %
|
2020-05-27
|
$9.76 |
2020-05-28
|
$9.76 |
2020-07-27
|
$9.75 |
2020-07-27
|
$9.57 |
$11.71 |
$8.95 |
19.98 %
|
-8.30 %
|
3
|
24
|
IFS
|
SOLD
|
-6.48 %
|
-1.60 %
|
33.78 %
|
2020-05-27
|
$26.60 |
2020-05-28
|
$27.33 |
2020-07-27
|
$25.27 |
2020-07-27
|
$25.56 |
$31.78 |
$24.51 |
16.28 %
|
-10.32 %
|
3
|
25
|
JWN
|
SOLD
|
-23.78 %
|
-6.18 %
|
133.94 %
|
2020-05-27
|
$19.64 |
2020-05-28
|
$19.68 |
2020-07-27
|
$14.13 |
2020-07-27
|
$15.00 |
$24.50 |
$14.13 |
24.49 %
|
-28.20 %
|
3
|
26
|
K
|
SOLD
|
5.29 %
|
1.88 %
|
144.81 %
|
2020-05-27
|
$64.61 |
2020-05-28
|
$65.06 |
2020-07-27
|
$69.97 |
2020-07-27
|
$68.50 |
$69.21 |
$62.72 |
6.38 %
|
-3.60 %
|
3
|
27
|
KR
|
SOLD
|
4.11 %
|
0.14 %
|
68.39 %
|
2020-05-27
|
$33.28 |
2020-05-28
|
$33.33 |
2020-07-27
|
$34.76 |
2020-07-27
|
$34.70 |
$35.58 |
$30.65 |
6.75 %
|
-8.04 %
|
3
|
28
|
LPG
|
SOLD
|
-8.15 %
|
2.47 %
|
106.83 %
|
2020-05-27
|
$9.07 |
2020-05-28
|
$8.83 |
2020-07-27
|
$8.31 |
2020-07-27
|
$8.11 |
$8.96 |
$7.22 |
1.47 %
|
-18.23 %
|
3
|
29
|
LYG
|
SOLD
|
-3.97 %
|
-2.05 %
|
130.92 %
|
2020-05-27
|
$1.52 |
2020-05-28
|
$1.51 |
2020-07-27
|
$1.43 |
2020-07-27
|
$1.45 |
$1.88 |
$1.41 |
24.50 %
|
-6.62 %
|
3
|
30
|
MIXT
|
SOLD
|
-8.18 %
|
-0.33 %
|
95.84 %
|
2020-05-27
|
$9.16 |
2020-05-28
|
$9.90 |
2020-07-27
|
$9.08 |
2020-07-27
|
$9.09 |
$10.09 |
$8.23 |
1.92 %
|
-16.87 %
|
3
|
31
|
MRK
|
SOLD
|
-2.79 %
|
2.37 %
|
127.94 %
|
2020-05-27
|
$77.55 |
2020-05-28
|
$78.60 |
2020-07-27
|
$78.93 |
2020-07-27
|
$76.41 |
$83.51 |
$73.57 |
6.25 %
|
-6.40 %
|
3
|
32
|
NTP
|
SOLD
|
49.09 %
|
-0.49 %
|
222.69 %
|
2020-05-27
|
$5.44 |
2020-05-28
|
$5.48 |
2020-07-27
|
$8.13 |
2020-07-27
|
$8.17 |
$8.30 |
$5.13 |
51.46 %
|
-6.39 %
|
3
|
33
|
PDM
|
SOLD
|
-8.88 %
|
0.64 %
|
75.09 %
|
2020-05-27
|
$16.92 |
2020-05-28
|
$17.00 |
2020-07-27
|
$15.70 |
2020-07-27
|
$15.49 |
$19.99 |
$14.80 |
17.59 %
|
-12.94 %
|
3
|
34
|
PGR
|
SOLD
|
13.61 %
|
-0.64 %
|
73.85 %
|
2020-05-27
|
$76.47 |
2020-05-28
|
$77.32 |
2020-07-27
|
$87.30 |
2020-07-27
|
$87.84 |
$90.72 |
$75.00 |
17.33 %
|
-3.00 %
|
3
|
35
|
PNW
|
SOLD
|
5.79 %
|
-1.35 %
|
79.02 %
|
2020-05-27
|
$75.50 |
2020-05-28
|
$76.85 |
2020-07-27
|
$80.28 |
2020-07-27
|
$81.30 |
$83.33 |
$69.96 |
8.43 %
|
-8.97 %
|
3
|
36
|
PYX
|
HOLD
|
2.83 %
|
0.00%
|
2.35 %
|
2020-05-27
|
$2.90 |
2020-05-28
|
$2.83 |
2020-06-15
|
$2.91 |
|
|
$5.50 |
$2.56 |
94.35 %
|
-9.54 %
|
3
|
37
|
SRG
|
SOLD
|
-3.03 %
|
-1.87 %
|
139.20 %
|
2020-05-27
|
$9.29 |
2020-05-28
|
$9.90 |
2020-07-27
|
$9.45 |
2020-07-27
|
$9.60 |
$24.06 |
$7.67 |
143.03 %
|
-22.53 %
|
3
|
38
|
STON
|
SOLD
|
-0.91 %
|
-1.37 %
|
71.06 %
|
2020-05-27
|
$0.74 |
2020-05-28
|
$0.74 |
2020-07-27
|
$0.72 |
2020-07-27
|
$0.73 |
$1.13 |
$0.68 |
52.70 %
|
-8.11 %
|
3
|
39
|
TRNO
|
SOLD
|
6.68 %
|
1.62 %
|
112.37 %
|
2020-05-27
|
$51.46 |
2020-05-28
|
$52.25 |
2020-07-27
|
$56.93 |
2020-07-27
|
$55.74 |
$56.37 |
$50.60 |
7.89 %
|
-3.16 %
|
3
|
40
|
TV
|
SOLD
|
-8.09 %
|
3.36 %
|
85.20 %
|
2020-05-27
|
$5.83 |
2020-05-28
|
$5.81 |
2020-07-27
|
$5.53 |
2020-07-27
|
$5.34 |
$7.42 |
$5.05 |
27.71 %
|
-13.08 %
|
3
|
41
|
TWI
|
SOLD
|
28.78 %
|
8.93 %
|
69.53 %
|
2020-05-27
|
$1.36 |
2020-05-28
|
$1.39 |
2020-07-27
|
$1.83 |
2020-07-27
|
$1.79 |
$2.18 |
$1.18 |
56.83 %
|
-15.11 %
|
3
|
42
|
UA
|
SOLD
|
8.70 %
|
1.22 %
|
143.04 %
|
2020-05-27
|
$8.51 |
2020-05-28
|
$8.85 |
2020-07-27
|
$9.95 |
2020-07-27
|
$9.62 |
$10.54 |
$7.80 |
19.10 %
|
-11.86 %
|
3
|
43
|
UFS
|
SOLD
|
-1.67 %
|
1.23 %
|
85.68 %
|
2020-05-27
|
$22.22 |
2020-05-28
|
$22.20 |
2020-07-27
|
$22.20 |
2020-07-27
|
$21.83 |
$25.75 |
$18.66 |
15.99 %
|
-15.95 %
|
3
|
44
|
VVI
|
SOLD
|
-30.05 %
|
-1.92 %
|
98.14 %
|
2020-05-27
|
$20.44 |
2020-05-28
|
$20.80 |
2020-07-27
|
$14.27 |
2020-07-27
|
$14.55 |
$29.19 |
$14.37 |
40.34 %
|
-30.91 %
|
3
|
45
|
WFC
|
SOLD
|
-8.12 %
|
-2.93 %
|
63.39 %
|
2020-05-27
|
$27.95 |
2020-05-28
|
$28.32 |
2020-07-27
|
$25.49 |
2020-07-27
|
$26.02 |
$33.43 |
$23.33 |
18.04 %
|
-17.62 %
|
3
|
46
|
WIT
|
SOLD
|
26.28 %
|
0.25 %
|
96.44 %
|
2020-05-27
|
$3.12 |
2020-05-28
|
$3.12 |
2020-07-27
|
$3.97 |
2020-07-27
|
$3.94 |
$4.01 |
$3.03 |
28.53 %
|
-2.88 %
|
3
|
47
|
WRK
|
SOLD
|
2.59 %
|
0.00%
|
63.38 %
|
2020-05-27
|
$29.16 |
2020-05-28
|
$29.38 |
2020-07-27
|
$30.21 |
2020-07-27
|
$30.14 |
$33.29 |
$25.44 |
13.31 %
|
-13.41 %
|
3
|
48
|
XYL
|
SOLD
|
7.19 %
|
1.36 %
|
75.38 %
|
2020-05-27
|
$68.86 |
2020-05-28
|
$69.26 |
2020-07-27
|
$75.26 |
2020-07-27
|
$74.24 |
$77.30 |
$60.92 |
11.61 %
|
-12.04 %
|
3
|
49
|
ANAT
|
SOLD
|
-4.34 %
|
-1.61 %
|
122.82 %
|
2020-05-27
|
$75.82 |
2020-05-28
|
$76.32 |
2020-07-27
|
$71.94 |
2020-07-27
|
$73.01 |
$89.37 |
$67.01 |
17.10 %
|
-12.20 %
|
3
|
50
|
APEN
|
SOLD
|
-22.37 %
|
-2.79 %
|
92.22 %
|
2020-05-27
|
$2.20 |
2020-05-28
|
$2.28 |
2020-07-27
|
$1.74 |
2020-07-27
|
$1.77 |
$2.28 |
$1.35 |
0.00%
|
-40.79 %
|
3
|
51
|
ASNA
|
SOLD
|
-49.52 %
|
-33.33 %
|
108.74 %
|
2020-05-27
|
$2.34 |
2020-05-28
|
$2.10 |
2020-07-27
|
$0.86 |
2020-07-27
|
$1.06 |
$2.85 |
$0.57 |
35.71 %
|
-72.86 %
|
3
|
52
|
ATAX
|
SOLD
|
-22.71 %
|
-3.87 %
|
92.59 %
|
2020-05-27
|
$5.03 |
2020-05-28
|
$5.02 |
2020-07-27
|
$3.73 |
2020-07-27
|
$3.88 |
$5.07 |
$3.52 |
1.00 %
|
-29.88 %
|
3
|
53
|
BCBP
|
SOLD
|
-12.91 %
|
-3.49 %
|
54.51 %
|
2020-05-27
|
$10.12 |
2020-05-28
|
$10.15 |
2020-07-27
|
$8.56 |
2020-07-27
|
$8.84 |
$10.35 |
$8.19 |
1.97 %
|
-19.31 %
|
3
|
54
|
BCOR
|
SOLD
|
-12.02 %
|
0.26 %
|
76.59 %
|
2020-05-27
|
$12.59 |
2020-05-28
|
$12.81 |
2020-07-27
|
$11.39 |
2020-07-27
|
$11.27 |
$15.58 |
$10.31 |
21.62 %
|
-19.52 %
|
3
|
55
|
BPRN
|
SOLD
|
-14.92 %
|
1.02 %
|
30.00 %
|
2020-05-27
|
$21.58 |
2020-05-28
|
$21.98 |
2020-07-27
|
$18.82 |
2020-07-27
|
$18.70 |
$24.70 |
$17.50 |
12.37 %
|
-20.38 %
|
3
|
56
|
BPYUP
|
SOLD
|
5.75 %
|
2.39 %
|
96.50 %
|
2020-05-27
|
$15.27 |
2020-05-28
|
$15.48 |
2020-07-27
|
$16.73 |
2020-07-27
|
$16.37 |
$19.87 |
$15.20 |
28.36 %
|
-1.81 %
|
3
|
57
|
BRKL
|
SOLD
|
-6.50 %
|
-1.61 %
|
108.20 %
|
2020-05-27
|
$10.44 |
2020-05-28
|
$10.61 |
2020-07-27
|
$9.80 |
2020-07-27
|
$9.92 |
$11.13 |
$8.89 |
4.90 %
|
-16.21 %
|
3
|
58
|
CARE
|
SOLD
|
-18.36 %
|
1.26 %
|
84.60 %
|
2020-05-27
|
$8.38 |
2020-05-28
|
$8.66 |
2020-07-27
|
$7.25 |
2020-07-27
|
$7.07 |
$11.00 |
$6.80 |
27.02 %
|
-21.48 %
|
3
|
59
|
CBNK
|
SOLD
|
-7.02 %
|
0.80 %
|
48.11 %
|
2020-05-27
|
$11.75 |
2020-05-28
|
$12.10 |
2020-07-27
|
$11.39 |
2020-07-27
|
$11.25 |
$12.25 |
$9.04 |
1.24 %
|
-25.29 %
|
3
|
60
|
CODA
|
SOLD
|
-0.17 %
|
1.40 %
|
25.52 %
|
2020-05-27
|
$5.74 |
2020-05-28
|
$5.76 |
2020-07-27
|
$5.81 |
2020-07-27
|
$5.75 |
$6.89 |
$4.70 |
19.62 %
|
-18.40 %
|
3
|
61
|
COLB
|
SOLD
|
9.68 %
|
-4.00 %
|
62.32 %
|
2020-05-27
|
$26.51 |
2020-05-28
|
$27.27 |
2020-07-27
|
$28.77 |
2020-07-27
|
$29.91 |
$31.31 |
$23.66 |
14.81 %
|
-13.24 %
|
3
|
62
|
COMM
|
SOLD
|
-10.71 %
|
-1.39 %
|
70.27 %
|
2020-05-27
|
$9.66 |
2020-05-28
|
$9.71 |
2020-07-27
|
$8.53 |
2020-07-27
|
$8.67 |
$11.52 |
$7.56 |
18.64 %
|
-22.14 %
|
3
|
63
|
CPTAL
|
SOLD
|
11.73 %
|
0.00%
|
22.54 %
|
2020-05-27
|
$18.50 |
2020-05-28
|
$18.50 |
2020-07-27
|
$20.70 |
2020-07-27
|
$20.67 |
$21.75 |
$18.20 |
17.57 %
|
-1.62 %
|
3
|
64
|
CSFL
|
HOLD
|
0.99 %
|
2.67 %
|
107.22 %
|
2020-05-27
|
$16.90 |
2020-05-28
|
$17.16 |
2020-06-04
|
$17.33 |
|
|
$17.57 |
$15.01 |
2.39 %
|
-12.53 %
|
3
|
65
|
ESGR
|
SOLD
|
18.19 %
|
-0.54 %
|
83.47 %
|
2020-05-27
|
$144.65 |
2020-05-28
|
$147.70 |
2020-07-27
|
$173.61 |
2020-07-27
|
$174.56 |
$179.79 |
$141.04 |
21.73 %
|
-4.51 %
|
3
|
66
|
FARM
|
SOLD
|
-27.46 %
|
-1.55 %
|
132.61 %
|
2020-05-27
|
$7.99 |
2020-05-28
|
$8.12 |
2020-07-27
|
$5.71 |
2020-07-27
|
$5.89 |
$11.44 |
$5.78 |
40.89 %
|
-28.82 %
|
3
|
67
|
FCBP
|
SOLD
|
9.26 %
|
-3.19 %
|
21.95 %
|
2020-05-27
|
$14.42 |
2020-05-28
|
$14.58 |
2020-07-27
|
$15.47 |
2020-07-27
|
$15.93 |
$19.15 |
$14.00 |
31.34 %
|
-3.98 %
|
3
|
68
|
FCFS
|
SOLD
|
-17.40 %
|
-1.92 %
|
161.30 %
|
2020-05-27
|
$72.84 |
2020-05-28
|
$73.91 |
2020-07-27
|
$59.80 |
2020-07-27
|
$61.05 |
$76.23 |
$60.38 |
3.14 %
|
-18.31 %
|
3
|
69
|
FFIC
|
SOLD
|
-8.65 %
|
-1.80 %
|
137.94 %
|
2020-05-27
|
$12.51 |
2020-05-28
|
$12.72 |
2020-07-27
|
$11.45 |
2020-07-27
|
$11.62 |
$13.88 |
$9.85 |
9.12 %
|
-22.56 %
|
3
|
70
|
FMAO
|
SOLD
|
-9.61 %
|
2.24 %
|
146.64 %
|
2020-05-27
|
$23.75 |
2020-05-28
|
$24.25 |
2020-07-27
|
$22.39 |
2020-07-27
|
$21.92 |
$24.84 |
$19.54 |
2.43 %
|
-19.42 %
|
3
|
71
|
FRAF
|
SOLD
|
-7.91 %
|
1.16 %
|
102.01 %
|
2020-05-27
|
$26.32 |
2020-05-28
|
$26.28 |
2020-07-27
|
$24.50 |
2020-07-27
|
$24.20 |
$28.70 |
$22.08 |
9.21 %
|
-15.98 %
|
3
|
72
|
FSTR
|
SOLD
|
-4.44 %
|
2.43 %
|
50.27 %
|
2020-05-27
|
$13.51 |
2020-05-28
|
$13.73 |
2020-07-27
|
$13.50 |
2020-07-27
|
$13.12 |
$16.50 |
$10.93 |
20.17 %
|
-20.39 %
|
3
|
73
|
GMLP
|
SOLD
|
4.87 %
|
-0.71 %
|
118.03 %
|
2020-05-27
|
$2.76 |
2020-05-28
|
$2.67 |
2020-07-27
|
$2.80 |
2020-07-27
|
$2.80 |
$3.57 |
$2.35 |
33.71 %
|
-11.99 %
|
3
|
74
|
GRIN
|
SOLD
|
22.44 %
|
0.00%
|
33.50 %
|
2020-05-27
|
$2.82 |
2020-05-28
|
$2.54 |
2020-07-27
|
$3.20 |
2020-07-27
|
$3.11 |
$3.68 |
$2.33 |
44.88 %
|
-8.27 %
|
3
|
75
|
HAFC
|
SOLD
|
-10.18 %
|
-2.32 %
|
130.12 %
|
2020-05-27
|
$10.38 |
2020-05-28
|
$10.51 |
2020-07-27
|
$9.27 |
2020-07-27
|
$9.44 |
$11.68 |
$8.61 |
11.13 %
|
-18.08 %
|
3
|
76
|
HURN
|
SOLD
|
-7.29 %
|
-0.62 %
|
213.93 %
|
2020-05-27
|
$45.93 |
2020-05-28
|
$46.75 |
2020-07-27
|
$43.05 |
2020-07-27
|
$43.34 |
$50.37 |
$40.00 |
7.74 %
|
-14.44 %
|
3
|
77
|
IBKR
|
SOLD
|
12.51 %
|
1.38 %
|
55.48 %
|
2020-05-27
|
$43.50 |
2020-05-28
|
$43.73 |
2020-07-27
|
$50.06 |
2020-07-27
|
$49.20 |
$53.55 |
$39.89 |
22.46 %
|
-8.78 %
|
3
|
78
|
ICFI
|
SOLD
|
-4.96 %
|
-0.16 %
|
56.71 %
|
2020-05-27
|
$66.61 |
2020-05-28
|
$66.99 |
2020-07-27
|
$63.83 |
2020-07-27
|
$63.67 |
$72.15 |
$58.95 |
7.70 %
|
-12.00 %
|
3
|
79
|
IPWR
|
SOLD
|
227.87 %
|
-2.58 %
|
31.33 %
|
2020-05-27
|
$2.09 |
2020-05-28
|
$2.44 |
2020-07-27
|
$7.56 |
2020-07-27
|
$8.00 |
$9.12 |
$2.07 |
273.77 %
|
-15.16 %
|
3
|
80
|
LEVL
|
SOLD
|
-15.65 %
|
3.37 %
|
29.49 %
|
2020-05-27
|
$19.22 |
2020-05-28
|
$19.49 |
2020-07-27
|
$16.87 |
2020-07-27
|
$16.44 |
$19.89 |
$15.66 |
2.05 %
|
-19.65 %
|
3
|
81
|
LILA
|
SOLD
|
-10.53 %
|
-0.64 %
|
55.79 %
|
2020-05-27
|
$10.28 |
2020-05-28
|
$10.45 |
2020-07-27
|
$9.31 |
2020-07-27
|
$9.35 |
$12.26 |
$9.20 |
17.32 %
|
-11.96 %
|
3
|
82
|
LMNR
|
SOLD
|
1.25 %
|
-1.74 %
|
103.69 %
|
2020-05-27
|
$13.46 |
2020-05-28
|
$13.57 |
2020-07-27
|
$13.56 |
2020-07-27
|
$13.74 |
$16.07 |
$12.72 |
18.42 %
|
-6.26 %
|
3
|
83
|
MCBS
|
SOLD
|
16.00 %
|
0.67 %
|
40.06 %
|
2020-05-27
|
$11.45 |
2020-05-28
|
$11.56 |
2020-07-27
|
$13.59 |
2020-07-27
|
$13.41 |
$15.95 |
$10.91 |
37.98 %
|
-5.62 %
|
3
|
84
|
MDLZ
|
SOLD
|
7.91 %
|
1.29 %
|
85.00 %
|
2020-05-27
|
$50.35 |
2020-05-28
|
$50.83 |
2020-07-27
|
$55.58 |
2020-07-27
|
$54.85 |
$55.63 |
$49.92 |
9.44 %
|
-1.79 %
|
3
|
85
|
MLVF
|
SOLD
|
-1.96 %
|
0.98 %
|
102.30 %
|
2020-05-27
|
$12.35 |
2020-05-28
|
$12.75 |
2020-07-27
|
$12.32 |
2020-07-27
|
$12.50 |
$13.32 |
$11.25 |
4.47 %
|
-11.76 %
|
3
|
86
|
MNSB
|
SOLD
|
-10.67 %
|
2.54 %
|
25.79 %
|
2020-05-27
|
$15.01 |
2020-05-28
|
$15.09 |
2020-07-27
|
$13.74 |
2020-07-27
|
$13.48 |
$15.15 |
$12.50 |
0.40 %
|
-17.16 %
|
3
|
87
|
MSBI
|
SOLD
|
-11.87 %
|
-1.43 %
|
220.43 %
|
2020-05-27
|
$16.57 |
2020-05-28
|
$16.85 |
2020-07-27
|
$14.43 |
2020-07-27
|
$14.85 |
$18.00 |
$12.98 |
6.82 %
|
-22.97 %
|
3
|
88
|
MTSC
|
SOLD
|
-6.73 %
|
3.76 %
|
143.69 %
|
2020-05-27
|
$18.94 |
2020-05-28
|
$18.72 |
2020-07-27
|
$18.20 |
2020-07-27
|
$17.46 |
$24.50 |
$15.24 |
30.88 %
|
-18.59 %
|
3
|
89
|
NBTB
|
SOLD
|
-12.87 %
|
-1.91 %
|
56.11 %
|
2020-05-27
|
$33.42 |
2020-05-28
|
$34.12 |
2020-07-27
|
$29.32 |
2020-07-27
|
$29.73 |
$34.52 |
$26.95 |
1.17 %
|
-21.01 %
|
3
|
90
|
NVCR
|
SOLD
|
-0.73 %
|
0.01 %
|
113.05 %
|
2020-05-27
|
$66.73 |
2020-05-28
|
$67.39 |
2020-07-27
|
$67.01 |
2020-07-27
|
$66.90 |
$70.11 |
$55.40 |
4.04 %
|
-17.79 %
|
3
|
91
|
NVFY
|
SOLD
|
22.76 %
|
3.97 %
|
36.16 %
|
2020-05-27
|
$1.18 |
2020-05-28
|
$1.23 |
2020-07-27
|
$1.57 |
2020-07-27
|
$1.51 |
$2.70 |
$1.11 |
119.51 %
|
-9.76 %
|
3
|
92
|
OCCI
|
SOLD
|
-1.44 %
|
0.34 %
|
83.29 %
|
2020-05-27
|
$8.97 |
2020-05-28
|
$9.00 |
2020-07-27
|
$8.79 |
2020-07-27
|
$8.87 |
$11.03 |
$8.40 |
22.56 %
|
-6.67 %
|
3
|
93
|
OFSSZ
|
SOLD
|
10.14 %
|
-2.74 %
|
201.88 %
|
2020-05-27
|
$20.15 |
2020-05-29
|
$20.41 |
2020-07-28
|
$22.37 |
2020-07-28
|
$22.48 |
$24.50 |
$19.75 |
20.04 %
|
-3.23 %
|
3
|
94
|
ORGO
|
SOLD
|
0.27 %
|
2.66 %
|
32.75 %
|
2020-05-27
|
$3.46 |
2020-05-28
|
$3.76 |
2020-07-27
|
$3.86 |
2020-07-27
|
$3.77 |
$4.80 |
$3.23 |
27.66 %
|
-14.10 %
|
3
|
95
|
ORRF
|
SOLD
|
-1.00 %
|
1.01 %
|
58.32 %
|
2020-05-27
|
$13.87 |
2020-05-28
|
$14.06 |
2020-07-27
|
$14.06 |
2020-07-27
|
$13.92 |
$15.94 |
$12.50 |
13.37 %
|
-11.10 %
|
3
|
96
|
OTTR
|
SOLD
|
-10.58 %
|
-0.62 %
|
93.51 %
|
2020-05-27
|
$42.58 |
2020-05-28
|
$43.28 |
2020-07-27
|
$38.51 |
2020-07-27
|
$38.70 |
$44.60 |
$36.63 |
3.05 %
|
-15.37 %
|
3
|
97
|
OVLY
|
SOLD
|
-15.94 %
|
3.24 %
|
179.43 %
|
2020-05-27
|
$14.18 |
2020-05-28
|
$14.74 |
2020-07-27
|
$12.75 |
2020-07-27
|
$12.39 |
$14.88 |
$11.28 |
0.95 %
|
-23.47 %
|
3
|
98
|
PBHC
|
SOLD
|
-7.03 %
|
-0.11 %
|
165.64 %
|
2020-05-27
|
$10.43 |
2020-05-28
|
$10.10 |
2020-07-27
|
$9.40 |
2020-07-27
|
$9.39 |
$10.45 |
$9.26 |
3.47 %
|
-8.32 %
|
3
|
99
|
PKOH
|
SOLD
|
-4.76 %
|
-0.32 %
|
78.71 %
|
2020-05-27
|
$15.76 |
2020-05-28
|
$16.17 |
2020-07-27
|
$15.41 |
2020-07-27
|
$15.40 |
$19.48 |
$14.01 |
20.47 %
|
-13.36 %
|
3
|
100
|
PMD
|
SOLD
|
-14.00 %
|
-5.31 %
|
252.42 %
|
2020-05-27
|
$5.63 |
2020-05-28
|
$5.57 |
2020-07-27
|
$4.64 |
2020-07-27
|
$4.79 |
$6.49 |
$4.79 |
16.52 %
|
-14.00 %
|
3
|
101
|
POLA
|
SOLD
|
127.27 %
|
-4.90 %
|
19.02 %
|
2020-05-27
|
$1.34 |
2020-05-28
|
$1.32 |
2020-07-27
|
$2.91 |
2020-07-27
|
$3.00 |
$4.96 |
$1.26 |
275.76 %
|
-4.55 %
|
3
|
102
|
PROV
|
SOLD
|
-12.23 %
|
-0.82 %
|
78.98 %
|
2020-05-27
|
$13.51 |
2020-05-28
|
$13.78 |
2020-07-27
|
$12.05 |
2020-07-27
|
$12.10 |
$15.33 |
$11.81 |
11.25 %
|
-14.30 %
|
3
|
103
|
PTE
|
SOLD
|
56.48 %
|
-8.99 %
|
45.15 %
|
2020-05-27
|
$1.08 |
2020-05-28
|
$1.08 |
2020-07-27
|
$1.62 |
2020-07-27
|
$1.69 |
$2.38 |
$0.92 |
120.37 %
|
-14.81 %
|
3
|
104
|
PTSI
|
SOLD
|
-15.80 %
|
-3.08 %
|
174.00 %
|
2020-05-27
|
$36.01 |
2020-05-28
|
$35.95 |
2020-07-27
|
$29.23 |
2020-07-27
|
$30.27 |
$37.92 |
$28.11 |
5.48 %
|
-21.81 %
|
3
|
105
|
RAIL
|
SOLD
|
12.12 %
|
-6.08 %
|
51.28 %
|
2020-05-27
|
$1.25 |
2020-05-28
|
$1.32 |
2020-07-27
|
$1.39 |
2020-07-27
|
$1.48 |
$1.96 |
$1.16 |
48.48 %
|
-12.12 %
|
3
|
106
|
SALM
|
SOLD
|
142.53 %
|
-9.13 %
|
59.64 %
|
2020-05-27
|
$0.86 |
2020-05-28
|
$0.87 |
2020-07-27
|
$1.89 |
2020-07-27
|
$2.11 |
$2.62 |
$0.85 |
201.15 %
|
-2.30 %
|
3
|
107
|
SFET
|
SOLD
|
13.29 %
|
-3.66 %
|
46.97 %
|
2020-05-27
|
$1.49 |
2020-05-28
|
$1.43 |
2020-07-27
|
$1.58 |
2020-07-27
|
$1.62 |
$2.09 |
$1.27 |
46.15 %
|
-11.19 %
|
3
|
108
|
SOHOB
|
SOLD
|
-4.80 %
|
-7.24 %
|
71.19 %
|
2020-05-27
|
$7.38 |
2020-05-28
|
$7.50 |
2020-07-27
|
$6.66 |
2020-07-27
|
$7.14 |
$16.16 |
$7.05 |
115.47 %
|
-6.00 %
|
3
|
109
|
SOHON
|
SOLD
|
-14.93 %
|
-7.84 %
|
88.83 %
|
2020-05-27
|
$7.99 |
2020-05-28
|
$8.24 |
2020-07-27
|
$6.82 |
2020-07-27
|
$7.01 |
$16.25 |
$7.01 |
97.21 %
|
-14.93 %
|
3
|
110
|
SOHOO
|
SOLD
|
-16.96 %
|
-4.85 %
|
59.00 %
|
2020-05-27
|
$7.73 |
2020-05-28
|
$8.49 |
2020-07-27
|
$6.87 |
2020-07-27
|
$7.05 |
$15.92 |
$6.90 |
87.51 %
|
-18.73 %
|
3
|
111
|
SSB
|
SOLD
|
-14.85 %
|
-4.70 %
|
80.31 %
|
2020-05-27
|
$56.31 |
2020-05-28
|
$57.25 |
2020-07-27
|
$46.89 |
2020-07-27
|
$48.75 |
$63.94 |
$42.75 |
11.69 %
|
-25.33 %
|
3
|
112
|
TACT
|
SOLD
|
-6.62 %
|
-2.62 %
|
120.03 %
|
2020-05-27
|
$3.92 |
2020-05-28
|
$3.93 |
2020-07-27
|
$3.72 |
2020-07-27
|
$3.67 |
$6.27 |
$3.67 |
59.54 %
|
-6.62 %
|
3
|
113
|
TCBK
|
SOLD
|
-5.63 %
|
-2.26 %
|
46.19 %
|
2020-05-27
|
$30.16 |
2020-05-28
|
$30.75 |
2020-07-27
|
$28.48 |
2020-07-27
|
$29.02 |
$33.57 |
$26.46 |
9.17 %
|
-13.95 %
|
3
|
114
|
UBFO
|
SOLD
|
-2.92 %
|
-1.49 %
|
34.35 %
|
2020-05-27
|
$6.66 |
2020-05-28
|
$6.85 |
2020-07-27
|
$6.60 |
2020-07-27
|
$6.65 |
$7.48 |
$5.66 |
9.20 %
|
-17.37 %
|
3
|
115
|
VALU
|
SOLD
|
-17.18 %
|
1.07 %
|
32.79 %
|
2020-05-27
|
$30.54 |
2020-05-28
|
$29.91 |
2020-07-27
|
$24.63 |
2020-07-27
|
$24.77 |
$33.60 |
$20.46 |
12.34 %
|
-31.59 %
|
3
|
116
|
VVUS
|
HOLD
|
-62.68 %
|
-9.62 %
|
65.15 %
|
2020-05-27
|
$1.25 |
2020-05-28
|
$1.25 |
2020-07-16
|
$0.47 |
|
|
$1.47 |
$0.44 |
17.60 %
|
-64.80 %
|
3
|
117
|
WABC
|
SOLD
|
-1.05 %
|
-1.38 %
|
73.77 %
|
2020-05-27
|
$60.21 |
2020-05-28
|
$61.14 |
2020-07-27
|
$59.91 |
2020-07-27
|
$60.50 |
$61.59 |
$52.76 |
0.74 %
|
-13.71 %
|
3
|
118
|
WASH
|
SOLD
|
-2.51 %
|
-2.51 %
|
163.80 %
|
2020-05-27
|
$33.69 |
2020-05-28
|
$34.20 |
2020-07-27
|
$32.67 |
2020-07-27
|
$33.34 |
$36.37 |
$28.67 |
6.35 %
|
-16.17 %
|
3
|
119
|
YRCW
|
SOLD
|
44.51 %
|
1.62 %
|
27.87 %
|
2020-05-27
|
$1.73 |
2020-05-28
|
$1.73 |
2020-07-27
|
$2.51 |
2020-07-27
|
$2.50 |
$3.68 |
$1.41 |
112.72 %
|
-18.50 %
|
3
|