StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201201
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD -1.84 % 2.34 % 80.77 % 2020-12-01 $252.27 2020-12-02 $250.71 2021-02-01 $247.57 2021-02-01 $246.10 $271.18 $241.73 8.16 % -3.58 % 4
2 AENZ SOLD -0.42 % -0.42 % 77.84 % 2020-12-01 $2.40 2020-12-02 $2.40 2021-02-01 $2.38 2021-02-01 $2.39 $2.50 $2.02 4.17 % -15.83 % 4
3 ASX SOLD 25.96 % 3.90 % 66.41 % 2020-12-01 $5.45 2020-12-02 $5.47 2021-02-01 $6.92 2021-02-01 $6.89 $7.75 $5.45 41.68 % -0.37 % 4
4 BSTZ SOLD 6.58 % 2.99 % 135.43 % 2020-12-01 $33.43 2020-12-02 $33.43 2021-02-01 $36.47 2021-02-01 $35.63 $38.35 $32.85 14.72 % -1.73 % 4
5 CAF SOLD -8.51 % 0.42 % 61.27 % 2020-12-01 $23.84 2020-12-02 $23.74 2021-02-01 $21.52 2021-02-01 $21.72 $24.50 $21.16 3.20 % -10.87 % 4
6 CLF SOLD 33.19 % 2.22 % 53.09 % 2020-12-01 $11.86 2020-12-02 $11.75 2021-02-01 $15.68 2021-02-01 $15.65 $18.77 $11.55 59.74 % -1.70 % 4
7 GAB SOLD -1.90 % 1.13 % 77.14 % 2020-12-01 $6.33 2020-12-02 $6.33 2021-02-01 $6.24 2021-02-01 $6.21 $6.84 $6.03 8.06 % -4.74 % 4
8 GGB SOLD -4.24 % 0.24 % 55.71 % 2020-12-01 $4.57 2020-12-02 $4.48 2021-02-01 $4.25 2021-02-01 $4.29 $5.47 $4.19 22.10 % -6.47 % 4
9 GSL SOLD 18.43 % 3.71 % 60.26 % 2020-12-01 $10.15 2020-12-02 $10.20 2021-02-01 $12.29 2021-02-01 $12.08 $17.69 $9.85 73.43 % -3.43 % 4
10 IAE SOLD 5.08 % 0.88 % 33.28 % 2020-12-01 $8.67 2020-12-02 $8.67 2021-02-01 $9.13 2021-02-01 $9.11 $9.48 $8.50 9.34 % -1.96 % 4
11 ICE SOLD 4.40 % 2.77 % 107.94 % 2020-12-01 $107.16 2020-12-02 $106.84 2021-02-01 $113.41 2021-02-01 $111.54 $119.02 $105.65 11.40 % -1.11 % 4
12 INSP SOLD 8.02 % 1.54 % 51.40 % 2020-12-01 $189.86 2020-12-02 $188.59 2021-02-01 $204.62 2021-02-01 $203.71 $229.49 $179.62 21.69 % -4.76 % 4
13 KEYS SOLD 18.62 % 0.86 % 66.59 % 2020-12-01 $121.84 2020-12-02 $120.45 2021-02-01 $142.81 2021-02-01 $142.88 $153.21 $120.45 27.20 % 0.00% 4
14 MAV SOLD 2.26 % -0.25 % 84.85 % 2020-12-01 $11.51 2020-12-02 $11.50 2021-02-01 $11.74 2021-02-01 $11.76 $11.83 $11.41 2.87 % -0.78 % 4
15 NAZ SOLD -1.22 % 0.13 % 38.44 % 2020-12-01 $15.53 2020-12-02 $15.60 2021-02-01 $15.31 2021-02-01 $15.41 $16.31 $14.92 4.55 % -4.36 % 4
16 NMR SOLD -1.49 % -0.37 % 77.87 % 2020-12-01 $5.31 2020-12-02 $5.36 2021-02-01 $5.34 2021-02-01 $5.28 $5.85 $5.04 9.14 % -5.97 % 4
17 RMT SOLD 13.03 % 2.92 % 61.77 % 2020-12-01 $9.53 2020-12-02 $9.52 2021-02-01 $10.93 2021-02-01 $10.76 $11.26 $9.48 18.28 % -0.42 % 4
18 SNE SOLD 5.65 % 2.95 % 155.13 % 2020-12-01 $94.68 2020-12-02 $92.39 2021-02-01 $98.53 2021-02-01 $97.61 $105.00 $92.16 13.65 % -0.25 % 4
19 STM SOLD 1.82 % 3.78 % 76.70 % 2020-12-01 $41.40 2020-12-02 $40.19 2021-02-01 $41.46 2021-02-01 $40.92 $41.99 $34.80 4.48 % -13.41 % 4
20 SUZ SOLD 9.37 % 3.88 % 87.89 % 2020-12-01 $11.01 2020-12-02 $10.67 2021-02-01 $11.77 2021-02-01 $11.67 $12.69 $9.85 18.93 % -7.69 % 4
21 TYL SOLD -0.30 % 0.94 % 163.92 % 2020-12-01 $432.12 2020-12-02 $428.29 2021-02-01 $426.78 2021-02-01 $426.99 $466.21 $414.37 8.85 % -3.25 % 4
22 VALE SOLD 9.51 % 3.65 % 97.71 % 2020-12-01 $15.64 2020-12-02 $15.04 2021-02-01 $16.74 2021-02-01 $16.47 $19.00 $14.84 26.33 % -1.33 % 4
23 VRT SOLD 5.20 % 0.10 % 73.43 % 2020-12-01 $19.39 2020-12-02 $19.41 2021-02-01 $20.14 2021-02-01 $20.42 $21.49 $17.88 10.72 % -7.88 % 4
24 ACIA SOLD 63.86 % 0.17 % 51.97 % 2020-12-01 $69.92 2020-12-02 $69.81 2021-02-01 $114.60 2021-02-01 $114.39 $114.76 $69.76 64.39 % -0.07 % 4
25 ACWI SOLD 3.69 % 1.70 % 115.68 % 2020-12-01 $88.57 2020-12-02 $88.23 2021-02-01 $91.98 2021-02-01 $91.49 $94.38 $87.94 6.97 % -0.33 % 4
26 ADI SOLD 5.42 % 3.09 % 90.26 % 2020-12-01 $140.73 2020-12-02 $140.71 2021-02-01 $151.88 2021-02-01 $148.34 $162.98 $139.21 15.83 % -1.07 % 4
27 AEIS SOLD 4.23 % 5.84 % 65.28 % 2020-12-01 $99.75 2020-12-02 $100.00 2021-02-01 $108.57 2021-02-01 $104.23 $125.55 $94.70 25.55 % -5.30 % 4
28 AIQ SOLD 7.73 % 3.25 % 107.51 % 2020-12-01 $26.12 2020-12-02 $26.01 2021-02-01 $28.55 2021-02-01 $28.02 $29.15 $25.88 12.07 % -0.50 % 4
29 ARCB SOLD 10.23 % 2.96 % 99.24 % 2020-12-01 $42.92 2020-12-02 $42.60 2021-02-01 $47.72 2021-02-01 $46.96 $50.39 $41.22 18.29 % -3.24 % 4
30 ASYS SOLD 5.47 % 4.43 % 91.97 % 2020-12-01 $6.53 2020-12-02 $6.58 2021-02-01 $7.30 2021-02-01 $6.94 $7.80 $5.81 18.54 % -11.70 % 4
31 AVGO SOLD 12.63 % 3.60 % 100.16 % 2020-12-01 $404.57 2020-12-02 $404.74 2021-02-01 $466.74 2021-02-01 $455.85 $470.00 $398.10 16.12 % -1.64 % 4
32 AVGOP SOLD 11.92 % 2.72 % 14.10 % 2020-12-01 $1343.66 2020-12-02 $1348.00 2021-02-01 $1508.70 2021-02-01 $1508.70 $1508.70 $1326.34 11.92 % -1.61 % 4
33 BASI SOLD 72.63 % 2.25 % 78.59 % 2020-12-01 $6.75 2020-12-02 $6.76 2021-02-01 $11.81 2021-02-01 $11.67 $15.87 $6.65 134.76 % -1.63 % 4
34 BOTZ SOLD 6.55 % 2.16 % 60.05 % 2020-12-01 $32.40 2020-12-02 $32.37 2021-02-01 $34.58 2021-02-01 $34.49 $36.01 $31.80 11.24 % -1.76 % 4
35 BRLIR SOLD 53.33 % 4.44 % 36.01 % 2020-12-01 $0.34 2020-12-02 $0.30 2021-02-01 $0.47 2021-02-01 $0.46 $0.49 $0.26 63.33 % -13.33 % 4
36 BRLIU SOLD 7.61 % 3.57 % 3.24 % 2020-12-01 $10.63 2020-12-02 $10.51 2021-02-02 $11.31 2021-02-02 $11.31 $11.46 $10.26 9.04 % -2.38 % 4
37 CACG SOLD 2.04 % 1.81 % 118.64 % 2020-12-01 $42.74 2020-12-02 $42.75 2021-02-01 $44.36 2021-02-01 $43.62 $45.01 $42.28 5.29 % -1.10 % 4
38 CAPAW SOLD 33.34 % 2.86 % 3.38 % 2020-12-01 $1.15 2020-12-02 $1.05 2021-02-01 $1.80 2021-02-01 $1.40 $2.30 $0.94 119.05 % -10.48 % 4
39 CFA SOLD 2.60 % 1.48 % 59.35 % 2020-12-01 $60.55 2020-12-02 $60.32 2021-02-01 $62.48 2021-02-01 $61.89 $64.62 $60.19 7.13 % -0.22 % 4
40 CHI SOLD 5.28 % 2.73 % 89.07 % 2020-12-01 $12.95 2020-12-02 $12.88 2021-02-01 $13.90 2021-02-01 $13.56 $14.20 $12.78 10.25 % -0.78 % 4
41 CSQ SOLD 1.17 % 2.38 % 144.68 % 2020-12-01 $15.28 2020-12-02 $15.40 2021-02-01 $15.91 2021-02-01 $15.58 $16.18 $14.86 5.06 % -3.51 % 4
42 CTRN SOLD 68.17 % -1.27 % 34.87 % 2020-12-01 $35.73 2020-12-02 $35.38 2021-02-01 $58.25 2021-02-01 $59.50 $64.74 $34.17 82.98 % -3.42 % 4
43 DIOD SOLD 4.17 % 4.65 % 63.53 % 2020-12-01 $69.52 2020-12-02 $69.12 2021-02-01 $74.07 2021-02-01 $72.00 $81.26 $65.89 17.56 % -4.67 % 4
44 EBC SOLD 6.46 % 1.00 % 74.20 % 2020-12-01 $15.02 2020-12-02 $15.02 2021-02-01 $16.10 2021-02-01 $15.99 $17.05 $14.94 13.52 % -0.53 % 4
45 ENZL SOLD 1.72 % 0.00% 48.58 % 2020-12-01 $67.05 2020-12-02 $66.68 2021-02-01 $67.70 2021-02-01 $67.83 $71.72 $63.81 7.56 % -4.30 % 4
46 ESGD SOLD 2.74 % 1.23 % 82.13 % 2020-12-01 $71.71 2020-12-02 $71.29 2021-02-01 $73.23 2021-02-01 $73.24 $75.78 $70.66 6.30 % -0.88 % 4
47 FATE SOLD 53.16 % 2.79 % 87.28 % 2020-12-01 $60.22 2020-12-02 $59.88 2021-02-01 $93.16 2021-02-01 $91.71 $121.16 $58.75 102.34 % -1.89 % 4
48 FIVE SOLD 10.62 % -1.73 % 101.15 % 2020-12-01 $162.12 2020-12-02 $160.11 2021-02-01 $172.69 2021-02-01 $177.11 $197.45 $153.34 23.32 % -4.23 % 4
49 FSZ SOLD 5.76 % 1.75 % 11.41 % 2020-12-01 $58.19 2020-12-02 $57.97 2021-02-01 $61.56 2021-02-01 $61.31 $62.98 $57.97 8.64 % 0.00% 4
50 FTXG SOLD 3.71 % 0.38 % 185.19 % 2020-12-01 $23.05 2020-12-02 $22.90 2021-02-01 $23.91 2021-02-01 $23.75 $24.74 $22.70 8.03 % -0.87 % 4
51 FVC SOLD 5.36 % 2.17 % 53.10 % 2020-12-01 $29.98 2020-12-02 $29.86 2021-02-01 $32.02 2021-02-01 $31.46 $33.22 $29.51 11.25 % -1.17 % 4
52 GFNSZ SOLD -1.84 % -0.35 % 297.05 % 2020-12-01 $26.15 2020-12-02 $26.10 2021-02-01 $25.58 2021-02-01 $25.62 $26.65 $25.30 2.11 % -3.07 % 4
53 GNOM SOLD 17.38 % 2.70 % 68.60 % 2020-12-01 $21.54 2020-12-02 $21.40 2021-02-01 $25.48 2021-02-01 $25.12 $27.30 $21.18 27.57 % -1.03 % 4
54 HLAL SOLD 5.18 % 1.50 % 88.67 % 2020-12-01 $32.69 2020-12-02 $32.79 2021-02-01 $34.59 2021-02-01 $34.49 $35.98 $32.51 9.73 % -0.85 % 4
55 INBX SOLD -1.99 % 7.32 % 59.45 % 2020-12-01 $32.68 2020-12-02 $33.16 2021-02-01 $34.02 2021-02-01 $32.50 $50.97 $28.15 53.71 % -15.11 % 4
56 LEGR SOLD 4.52 % 1.67 % 140.47 % 2020-12-01 $36.51 2020-12-02 $36.47 2021-02-01 $38.28 2021-02-01 $38.12 $39.86 $36.28 9.30 % -0.52 % 4
57 NXTG SOLD 9.09 % 2.46 % 88.99 % 2020-12-01 $66.29 2020-12-02 $66.31 2021-02-01 $72.92 2021-02-01 $72.34 $74.30 $65.80 12.05 % -0.77 % 4
58 PSACU SOLD 138.10 % 4.57 % 50.83 % 2020-12-01 $10.50 2020-12-02 $10.50 2021-02-01 $23.36 2021-02-01 $25.00 $25.00 $10.50 138.10 % 0.00% 4
59 QADA SOLD 12.82 % -1.47 % 46.70 % 2020-12-01 $58.03 2020-12-02 $57.66 2021-02-01 $63.84 2021-02-01 $65.05 $69.46 $57.66 20.46 % 0.00% 4
60 QQQJ SOLD 8.31 % 1.98 % 64.77 % 2020-12-01 $29.27 2020-12-02 $29.25 2021-02-01 $31.96 2021-02-01 $31.68 $33.40 $28.88 14.19 % -1.26 % 4
61 QQQM SOLD 5.44 % 2.45 % 111.55 % 2020-12-01 $124.72 2020-12-02 $124.16 2021-02-01 $132.54 2021-02-01 $130.91 $135.68 $122.44 9.28 % -1.39 % 4
62 QRVO SOLD 9.25 % 7.27 % 169.20 % 2020-12-01 $159.78 2020-12-02 $159.59 2021-02-01 $183.30 2021-02-01 $174.36 $191.82 $151.44 20.20 % -5.11 % 4
63 RBCN SOLD 9.30 % -0.72 % 45.28 % 2020-12-01 $9.02 2020-12-02 $8.92 2021-02-01 $9.68 2021-02-01 $9.75 $10.07 $8.75 12.89 % -1.91 % 4
64 RFDI SOLD 5.01 % 1.76 % 60.51 % 2020-12-01 $61.48 2020-12-02 $61.32 2021-02-01 $64.65 2021-02-01 $64.39 $66.55 $61.26 8.53 % -0.10 % 4
65 RPD SOLD 16.41 % 3.08 % 63.28 % 2020-12-01 $75.42 2020-12-02 $75.28 2021-02-01 $89.49 2021-02-01 $87.63 $94.60 $70.19 25.66 % -6.76 % 4
66 SCZ SOLD 5.39 % 1.23 % 157.56 % 2020-12-01 $65.97 2020-12-02 $65.44 2021-02-01 $68.93 2021-02-01 $68.97 $70.66 $65.31 7.98 % -0.20 % 4
67 SMH SOLD 8.39 % 3.92 % 74.58 % 2020-12-01 $212.40 2020-12-02 $212.32 2021-02-01 $235.49 2021-02-01 $230.14 $246.79 $210.41 16.23 % -0.90 % 4
68 SMID SOLD 33.81 % -0.18 % 32.98 % 2020-12-01 $8.48 2020-12-02 $8.37 2021-02-01 $10.99 2021-02-01 $11.20 $11.25 $8.30 34.41 % -0.84 % 4
69 SNSR SOLD 9.15 % 2.52 % 80.10 % 2020-12-01 $30.33 2020-12-02 $30.17 2021-02-01 $33.39 2021-02-01 $32.93 $34.26 $30.10 13.56 % -0.23 % 4
70 SOXX SOLD 8.55 % 3.95 % 75.67 % 2020-12-01 $367.78 2020-12-02 $366.75 2021-02-01 $406.88 2021-02-01 $398.09 $426.25 $363.61 16.22 % -0.86 % 4
71 SSPK SOLD 89.76 % 4.52 % 31.99 % 2020-12-01 $10.43 2020-12-02 $10.45 2021-02-01 $19.90 2021-02-01 $19.83 $26.60 $10.30 154.55 % -1.44 % 4
72 STWOU SOLD 8.14 % -0.45 % 70.83 % 2020-12-01 $10.20 2020-12-02 $10.20 2021-02-01 $11.00 2021-02-01 $11.03 $12.77 $10.16 25.20 % -0.39 % 4
73 TER SOLD 1.75 % 3.59 % 138.43 % 2020-12-01 $115.12 2020-12-02 $114.50 2021-02-01 $117.55 2021-02-01 $116.50 $143.40 $112.28 25.24 % -1.94 % 4
74 TSEM SOLD 11.97 % 9.58 % 177.20 % 2020-12-01 $25.76 2020-12-02 $25.65 2021-02-01 $30.65 2021-02-01 $28.72 $30.87 $24.25 20.35 % -5.46 % 4
75 UCTT SOLD 19.19 % 4.02 % 88.75 % 2020-12-01 $33.25 2020-12-02 $33.56 2021-02-01 $40.15 2021-02-01 $40.00 $44.39 $29.92 32.27 % -10.85 % 4
76 VG SOLD -5.53 % 4.65 % 95.80 % 2020-12-01 $13.40 2020-12-02 $13.39 2021-02-01 $13.06 2021-02-01 $12.65 $14.39 $12.45 7.47 % -7.02 % 4
77 VIGI SOLD 3.76 % 1.97 % 111.79 % 2020-12-01 $79.33 2020-12-02 $79.05 2021-02-01 $82.27 2021-02-01 $82.02 $84.18 $78.62 6.49 % -0.54 % 4
78 XT SOLD 8.21 % 1.80 % 66.23 % 2020-12-01 $54.76 2020-12-02 $54.54 2021-02-01 $59.36 2021-02-01 $59.02 $60.95 $54.37 11.75 % -0.31 % 4
79 ZNTEU SOLD 34.90 % 4.38 % 33.14 % 2020-12-01 $10.16 2020-12-02 $10.23 2021-02-01 $13.83 2021-02-01 $13.80 $16.20 $10.08 58.36 % -1.47 % 4

Average Return: 13.84 %

Average High Return: 25.99 %

Average Low Return: -3.23 %

SNP 500 Return: 3.29 %

This Strategy vs SNP 500 Return: 10.55 %

By: StockDomo.com
File created on Fri Mar 26 19:34:02 MDT 2021