StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210126
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ICCC SOLD 37.08 % -5.12 % 36.40 % 2021-01-26 $7.53 2021-01-27 $7.11 2021-03-29 $9.26 2021-03-29 $9.75 $13.20 $7.11 85.65 % 0.00% 1
2 AB SOLD 4.65 % -1.57 % 59.83 % 2021-01-26 $37.64 2021-01-27 $37.45 2021-03-29 $38.93 2021-03-29 $39.19 $42.93 $35.09 14.63 % -6.30 % 1
3 ACI SOLD 1.14 % 1.18 % 40.43 % 2021-01-26 $19.50 2021-01-27 $19.32 2021-03-29 $19.75 2021-03-29 $19.54 $20.62 $15.97 6.73 % -17.34 % 1
4 ALC SOLD -6.34 % 0.42 % 99.65 % 2021-01-26 $76.01 2021-01-27 $73.79 2021-03-29 $70.03 2021-03-29 $69.11 $75.95 $66.15 2.93 % -10.35 % 1
5 AMG SOLD 31.23 % -3.29 % 64.96 % 2021-01-26 $115.60 2021-01-27 $114.45 2021-03-29 $147.05 2021-03-29 $150.19 $152.17 $110.02 32.96 % -3.87 % 1
6 ASPL SOLD -9.09 % -1.00 % 81.23 % 2021-01-26 $10.90 2021-01-27 $11.00 2021-03-29 $9.93 2021-03-29 $10.00 $11.75 $9.90 6.82 % -10.00 % 1
7 BEN SOLD 9.33 % 2.41 % 136.32 % 2021-01-26 $27.62 2021-01-27 $27.33 2021-03-29 $30.11 2021-03-29 $29.88 $30.55 $24.91 11.78 % -8.85 % 1
8 BWA SOLD 5.02 % -0.96 % 96.09 % 2021-01-26 $43.96 2021-01-27 $43.85 2021-03-29 $45.30 2021-03-29 $46.05 $50.60 $41.02 15.39 % -6.45 % 1
9 COR SOLD -10.25 % 0.56 % 89.71 % 2021-01-26 $136.88 2021-01-27 $136.42 2021-03-29 $122.59 2021-03-29 $122.44 $141.50 $107.23 3.72 % -21.40 % 1
10 CSV SOLD -1.55 % -0.40 % 68.86 % 2021-01-26 $35.98 2021-01-27 $35.51 2021-03-29 $35.10 2021-03-29 $34.96 $38.22 $32.71 7.63 % -7.89 % 1
11 DDS SOLD -17.22 % -4.80 % 66.14 % 2021-01-26 $104.46 2021-01-27 $113.91 2021-03-29 $89.76 2021-03-29 $94.29 $128.00 $72.21 12.37 % -36.61 % 1
12 DKL SOLD -6.83 % -1.90 % 25.47 % 2021-01-26 $40.01 2021-01-27 $39.55 2021-03-29 $36.15 2021-03-29 $36.85 $43.15 $33.60 9.10 % -15.04 % 1
13 DNMR SOLD -17.62 % -4.73 % 71.19 % 2021-01-26 $48.00 2021-01-27 $47.04 2021-03-29 $36.84 2021-03-29 $38.75 $66.30 $28.47 40.94 % -39.48 % 1
14 GLP SOLD 11.03 % 0.69 % 34.27 % 2021-01-26 $19.70 2021-01-27 $19.76 2021-03-29 $22.00 2021-03-29 $21.94 $23.86 $18.94 20.75 % -4.15 % 1
15 GTES SOLD 3.47 % -3.26 % 57.84 % 2021-01-26 $15.86 2021-01-27 $15.54 2021-03-29 $15.72 2021-03-29 $16.08 $18.22 $14.06 17.25 % -9.52 % 1
16 JNJ SOLD -3.13 % 0.67 % 117.60 % 2021-01-26 $170.48 2021-01-27 $169.12 2021-03-29 $166.04 2021-03-29 $163.83 $170.92 $151.47 1.06 % -10.44 % 1
17 KMX SOLD 7.57 % 0.57 % 100.06 % 2021-01-26 $127.79 2021-01-27 $125.81 2021-03-29 $134.57 2021-03-29 $135.33 $136.43 $115.57 8.44 % -8.14 % 1
18 LGF-A SOLD 4.08 % -2.04 % 82.62 % 2021-01-26 $14.83 2021-01-27 $14.95 2021-03-29 $15.37 2021-03-29 $15.56 $19.68 $13.26 31.64 % -11.30 % 1
19 LUMN SOLD -12.38 % -0.15 % 77.48 % 2021-01-26 $14.59 2021-01-27 $14.86 2021-03-29 $13.14 2021-03-29 $13.02 $16.60 $11.23 11.71 % -24.43 % 1
20 MAX SOLD -31.83 % -1.82 % 51.61 % 2021-01-26 $54.14 2021-01-27 $51.33 2021-03-29 $34.55 2021-03-29 $34.99 $70.33 $34.90 37.02 % -32.01 % 1
21 MDLA SOLD -37.24 % -1.96 % 125.79 % 2021-01-26 $45.15 2021-01-27 $44.39 2021-03-29 $27.50 2021-03-29 $27.86 $48.28 $25.85 8.76 % -41.77 % 1
22 MHI SOLD -1.98 % 0.08 % 79.00 % 2021-01-26 $12.60 2021-01-27 $12.60 2021-03-29 $12.34 2021-03-29 $12.35 $12.75 $11.88 1.19 % -5.71 % 1
23 MSGN SOLD -3.44 % -5.48 % 193.35 % 2021-01-26 $16.66 2021-01-27 $16.58 2021-03-29 $15.18 2021-03-29 $16.01 $20.90 $15.09 26.06 % -8.99 % 1
24 NGVC SOLD -1.36 % 1.21 % 61.66 % 2021-01-26 $17.82 2021-01-27 $17.66 2021-03-29 $17.50 2021-03-29 $17.42 $18.75 $14.04 6.17 % -20.50 % 1
25 NLSN SOLD 12.77 % -3.84 % 142.51 % 2021-01-26 $22.99 2021-01-27 $22.56 2021-03-29 $24.52 2021-03-29 $25.44 $26.74 $21.97 18.53 % -2.62 % 1
26 NVR SOLD 5.74 % -1.15 % 62.04 % 2021-01-26 $4545.72 2021-01-27 $4492.51 2021-03-29 $4668.26 2021-03-29 $4750.25 $4832.80 $4330.00 7.57 % -3.62 % 1
27 NYT SOLD -12.11 % 0.45 % 102.30 % 2021-01-26 $56.16 2021-01-27 $55.84 2021-03-29 $49.06 2021-03-29 $49.08 $58.73 $46.70 5.18 % -16.37 % 1
28 PBI SOLD -42.70 % -4.02 % 87.22 % 2021-01-26 $13.63 2021-01-27 $14.24 2021-03-29 $7.87 2021-03-29 $8.16 $15.50 $7.52 8.85 % -47.19 % 1
29 PHG SOLD -0.07 % -0.44 % 65.23 % 2021-01-26 $57.90 2021-01-27 $56.72 2021-03-29 $56.88 2021-03-29 $56.68 $58.41 $53.37 2.98 % -5.91 % 1
30 PRLB SOLD -45.09 % -1.08 % 142.12 % 2021-01-26 $224.00 2021-01-27 $220.33 2021-03-29 $118.92 2021-03-29 $120.99 $286.57 $109.17 30.06 % -50.45 % 1
31 PSO SOLD -8.78 % -0.47 % 56.15 % 2021-01-26 $10.48 2021-01-27 $11.62 2021-03-29 $10.62 2021-03-29 $10.60 $11.90 $9.78 2.41 % -15.83 % 1
32 PYS SOLD 1.45 % 0.31 % 7.29 % 2021-01-26 $22.25 2021-01-27 $22.00 2021-03-29 $22.32 2021-03-29 $22.32 $22.32 $20.16 1.45 % -8.36 % 1
33 RAD SOLD -19.75 % 0.69 % 62.13 % 2021-01-26 $23.64 2021-01-27 $23.54 2021-03-29 $18.98 2021-03-29 $18.89 $32.48 $17.61 37.98 % -25.19 % 1
34 SCI SOLD -3.72 % -0.45 % 67.78 % 2021-01-26 $53.72 2021-01-27 $53.17 2021-03-29 $51.07 2021-03-29 $51.19 $54.67 $45.63 2.82 % -14.18 % 1
35 SKT SOLD -3.53 % -9.59 % 119.57 % 2021-01-26 $16.06 2021-01-27 $16.99 2021-03-29 $14.89 2021-03-29 $16.39 $22.40 $12.38 31.84 % -27.13 % 1
36 SPCE SOLD -30.90 % -1.28 % 117.63 % 2021-01-26 $42.05 2021-01-27 $44.66 2021-03-29 $29.21 2021-03-29 $30.86 $62.80 $23.94 40.62 % -46.39 % 1
37 TDC SOLD 34.91 % -4.07 % 85.63 % 2021-01-26 $29.59 2021-01-27 $29.45 2021-03-29 $38.23 2021-03-29 $39.73 $59.58 $26.30 102.31 % -10.70 % 1
38 TFII SOLD 5.29 % -0.41 % 89.19 % 2021-01-26 $69.69 2021-01-27 $69.05 2021-03-29 $72.20 2021-03-29 $72.70 $81.46 $65.22 17.97 % -5.55 % 1
39 TINV SOLD -7.56 % 0.60 % 49.91 % 2021-01-26 $11.04 2021-01-27 $10.84 2021-03-29 $10.09 2021-03-29 $10.02 $11.30 $9.71 4.24 % -10.42 % 1
40 TOL SOLD 12.86 % -3.98 % 77.65 % 2021-01-26 $52.99 2021-01-27 $52.24 2021-03-29 $56.25 2021-03-29 $58.96 $59.28 $49.51 13.48 % -5.23 % 1
41 WWE SOLD -3.94 % 1.98 % 46.36 % 2021-01-26 $57.46 2021-01-27 $57.07 2021-03-29 $56.09 2021-03-29 $54.82 $61.32 $45.87 7.45 % -19.63 % 1
42 YALA SOLD -10.97 % 5.01 % 51.64 % 2021-01-26 $25.88 2021-01-27 $24.15 2021-03-29 $21.99 2021-03-29 $21.50 $41.35 $17.56 71.22 % -27.29 % 1
43 AEHR SOLD -12.69 % -3.72 % 55.71 % 2021-01-26 $2.80 2021-01-27 $2.68 2021-03-29 $2.33 2021-03-29 $2.34 $3.60 $2.21 34.33 % -17.54 % 1
44 AGYS SOLD 7.28 % -5.79 % 88.54 % 2021-01-26 $49.87 2021-01-27 $44.79 2021-03-29 $45.54 2021-03-29 $48.05 $64.09 $35.80 43.09 % -20.07 % 1
45 AMCX SOLD -15.38 % -2.80 % 122.88 % 2021-01-26 $59.83 2021-01-27 $64.84 2021-03-29 $52.50 2021-03-29 $54.87 $83.63 $44.14 28.98 % -31.92 % 1
46 AQMS SOLD -42.61 % -6.72 % 89.50 % 2021-01-26 $7.22 2021-01-27 $6.90 2021-03-29 $3.75 2021-03-29 $3.96 $8.06 $3.10 16.81 % -55.07 % 1
47 AWH SOLD -2.39 % -3.38 % 152.29 % 2021-01-26 $7.39 2021-01-27 $7.10 2021-03-29 $6.58 2021-03-29 $6.93 $10.54 $5.56 48.45 % -21.69 % 1
48 BIOL SOLD -27.27 % 0.00% 52.74 % 2021-01-26 $1.50 2021-01-27 $1.21 2021-03-29 $0.86 2021-03-29 $0.88 $1.50 $0.62 23.97 % -48.76 % 1
49 BLNK SOLD -37.91 % -2.46 % 73.84 % 2021-01-26 $60.72 2021-01-27 $56.55 2021-03-29 $34.95 2021-03-29 $35.11 $64.50 $25.00 14.06 % -55.79 % 1
50 BLNKW SOLD -44.60 % -1.42 % 31.93 % 2021-01-26 $56.62 2021-01-27 $51.26 2021-03-29 $30.62 2021-03-29 $28.40 $60.00 $21.14 17.05 % -58.76 % 1
51 BZUN SOLD -22.29 % -1.71 % 72.28 % 2021-01-26 $48.00 2021-01-27 $45.23 2021-03-29 $34.53 2021-03-29 $35.15 $57.00 $33.76 26.02 % -25.36 % 1
52 CASI SOLD -44.66 % -3.88 % 297.76 % 2021-01-26 $3.63 2021-01-27 $3.65 2021-03-29 $1.98 2021-03-29 $2.02 $3.70 $1.82 1.37 % -50.14 % 1
53 CGC SOLD -6.61 % -2.74 % 97.31 % 2021-01-26 $35.52 2021-01-27 $34.33 2021-03-29 $31.24 2021-03-29 $32.06 $56.50 $28.04 64.58 % -18.32 % 1
54 CLOVW SOLD -61.50 % -8.23 % 100.84 % 2021-01-26 $4.40 2021-01-27 $4.00 2021-03-29 $1.45 2021-03-29 $1.54 $4.90 $1.35 22.50 % -66.25 % 1
55 CLXT SOLD -37.18 % -10.99 % 170.14 % 2021-01-26 $10.88 2021-01-27 $10.41 2021-03-29 $5.91 2021-03-29 $6.54 $12.43 $6.10 19.40 % -41.40 % 1
56 CMBM SOLD 22.98 % -7.30 % 91.08 % 2021-01-26 $38.01 2021-01-27 $37.30 2021-03-29 $42.52 2021-03-29 $45.87 $53.86 $34.11 44.40 % -8.55 % 1
57 COMS SOLD -38.34 % -2.53 % 63.07 % 2021-01-26 $4.50 2021-01-27 $4.46 2021-03-29 $2.70 2021-03-29 $2.75 $5.78 $2.25 29.60 % -49.55 % 1
58 CVLB HOLD 60.31 % 0.31 % 41.56 % 2021-01-26 $17.72 2021-01-27 $18.34 2021-02-19 $29.40 $33.02 $15.31 80.04 % -16.52 % 1
59 CVLT SOLD 7.54 % -1.54 % 88.19 % 2021-01-26 $60.63 2021-01-27 $59.79 2021-03-29 $63.73 2021-03-29 $64.30 $72.33 $56.99 20.97 % -4.68 % 1
60 DISCA SOLD 4.72 % -1.60 % 304.61 % 2021-01-26 $40.72 2021-01-27 $41.06 2021-03-29 $41.23 2021-03-29 $43.00 $78.14 $34.60 90.31 % -15.73 % 1
61 DISCK SOLD 1.95 % -2.34 % 280.64 % 2021-01-26 $35.40 2021-01-27 $35.30 2021-03-29 $35.12 2021-03-29 $35.99 $66.70 $30.99 88.95 % -12.21 % 1
62 EXPI SOLD -59.23 % -10.10 % 77.30 % 2021-01-26 $117.76 2021-01-27 $114.62 2021-03-29 $43.10 2021-03-29 $46.73 $166.47 $38.21 45.24 % -66.66 % 1
63 FCEL SOLD -34.88 % -6.79 % 72.69 % 2021-01-26 $21.64 2021-01-27 $20.27 2021-03-29 $12.36 2021-03-29 $13.20 $29.44 $11.07 45.24 % -45.39 % 1
64 FLWS SOLD -28.88 % -2.90 % 125.10 % 2021-01-26 $37.10 2021-01-27 $36.70 2021-03-29 $25.42 2021-03-29 $26.10 $39.61 $23.83 7.93 % -35.07 % 1
65 FORD SOLD -18.87 % -3.08 % 84.05 % 2021-01-26 $3.89 2021-01-27 $3.55 2021-03-29 $2.83 2021-03-29 $2.88 $5.75 $2.70 61.97 % -23.94 % 1
66 FUV SOLD -38.22 % -7.31 % 102.15 % 2021-01-26 $24.21 2021-01-27 $23.00 2021-03-29 $13.18 2021-03-29 $14.21 $36.80 $12.50 60.00 % -45.65 % 1
67 GMBLW SOLD 94.26 % 8.33 % 32.45 % 2021-01-26 $5.15 2021-01-27 $5.40 2021-03-29 $11.05 2021-03-29 $10.49 $19.76 $4.35 265.93 % -19.44 % 1
68 HAIN SOLD 5.43 % -1.22 % 84.72 % 2021-01-26 $43.22 2021-01-27 $42.71 2021-03-29 $44.65 2021-03-29 $45.03 $45.58 $40.01 6.72 % -6.32 % 1
69 HEAR SOLD -5.18 % -3.47 % 51.63 % 2021-01-26 $28.32 2021-01-27 $27.42 2021-03-29 $25.34 2021-03-29 $26.00 $35.74 $22.25 30.34 % -18.85 % 1
70 HIHO SOLD -39.10 % 4.79 % 139.56 % 2021-01-26 $5.50 2021-01-27 $5.55 2021-03-29 $3.50 2021-03-29 $3.38 $5.82 $2.92 4.86 % -47.39 % 1
71 HIMX SOLD 30.17 % -6.28 % 58.94 % 2021-01-26 $9.76 2021-01-27 $9.68 2021-03-29 $11.49 2021-03-29 $12.60 $17.88 $9.20 84.71 % -4.96 % 1
72 HOVNP SOLD 78.73 % 1.23 % 39.80 % 2021-01-26 $10.80 2021-01-27 $10.72 2021-03-29 $19.78 2021-03-29 $19.16 $19.69 $9.46 83.68 % -11.75 % 1
73 HQY SOLD -22.64 % -4.00 % 81.69 % 2021-01-26 $91.01 2021-01-27 $89.92 2021-03-29 $67.20 2021-03-29 $69.56 $93.32 $66.56 3.78 % -25.98 % 1
74 HTBX SOLD -5.23 % -4.19 % 81.68 % 2021-01-26 $8.76 2021-01-27 $7.65 2021-03-29 $7.08 2021-03-29 $7.25 $17.00 $6.56 122.22 % -14.25 % 1
75 JYNT SOLD 48.44 % -1.01 % 81.25 % 2021-01-26 $31.05 2021-01-27 $30.86 2021-03-29 $45.22 2021-03-29 $45.81 $50.00 $29.72 62.02 % -3.69 % 1
76 KDP SOLD 8.17 % 0.71 % 76.09 % 2021-01-26 $32.63 2021-01-27 $32.56 2021-03-29 $35.49 2021-03-29 $35.22 $35.31 $30.28 8.45 % -7.00 % 1
77 KE SOLD 23.66 % -3.52 % 37.33 % 2021-01-26 $21.31 2021-01-27 $20.88 2021-03-29 $25.21 2021-03-29 $25.82 $29.99 $18.90 43.63 % -9.48 % 1
78 KOSS SOLD 26.31 % 0.33 % 80.17 % 2021-01-26 $10.00 2021-01-27 $17.52 2021-03-29 $21.20 2021-03-29 $22.13 $127.45 $11.44 627.45 % -34.70 % 1
79 KSMT SOLD -6.40 % -0.30 % 99.70 % 2021-01-26 $10.90 2021-01-27 $10.63 2021-03-29 $9.91 2021-03-29 $9.95 $10.88 $9.72 2.35 % -8.56 % 1
80 LAWS SOLD -2.93 % -1.64 % 84.04 % 2021-01-26 $54.44 2021-01-27 $52.22 2021-03-29 $51.00 2021-03-29 $50.69 $60.79 $47.65 16.41 % -8.75 % 1
81 MCAC HOLD 6.46 % -0.82 % 164.19 % 2021-01-26 $13.08 2021-01-27 $12.53 2021-02-10 $13.34 $14.15 $11.61 12.93 % -7.34 % 1
82 MCACR HOLD 7.44 % -4.41 % 137.05 % 2021-01-26 $1.30 2021-01-27 $1.21 2021-02-10 $1.30 $1.45 $1.11 19.83 % -8.26 % 1
83 MGPI SOLD 1.58 % -1.62 % 106.04 % 2021-01-26 $60.09 2021-01-27 $60.00 2021-03-29 $59.97 2021-03-29 $60.95 $71.95 $54.77 19.92 % -8.72 % 1
84 MSEX SOLD -2.10 % 1.84 % 40.65 % 2021-01-26 $82.49 2021-01-27 $81.00 2021-03-29 $80.66 2021-03-29 $79.30 $85.91 $67.09 6.06 % -17.17 % 1
85 NAII SOLD 5.13 % -2.81 % 70.02 % 2021-01-26 $14.60 2021-01-27 $14.63 2021-03-29 $15.24 2021-03-29 $15.38 $18.50 $13.34 26.45 % -8.82 % 1
86 NBACR HOLD -12.85 % 5.41 % 31.29 % 2021-01-26 $1.91 2021-01-27 $1.79 2021-03-22 $1.56 $1.85 $1.09 3.35 % -39.11 % 1
87 NEWTZ SOLD 1.74 % 0.19 % 4.55 % 2021-01-26 $25.93 2021-01-27 $25.80 2021-03-29 $26.25 2021-03-29 $26.25 $27.67 $25.55 7.25 % -0.97 % 1
88 NHIC SOLD -4.88 % -0.40 % 17.46 % 2021-01-26 $10.90 2021-01-27 $10.65 2021-03-29 $10.04 2021-03-29 $10.13 $10.94 $9.81 2.72 % -7.89 % 1
89 NHICU SOLD -1.00 % 0.74 % 6.71 % 2021-01-26 $11.55 2021-01-27 $11.01 2021-03-29 $10.90 2021-03-29 $10.90 $12.02 $10.40 9.17 % -5.54 % 1
90 NNOX SOLD -51.32 % -1.62 % 39.13 % 2021-01-26 $85.13 2021-01-27 $79.50 2021-03-29 $38.87 2021-03-29 $38.70 $94.81 $32.20 19.26 % -59.50 % 1
91 NWL SOLD 4.30 % -0.83 % 97.37 % 2021-01-26 $25.89 2021-01-27 $25.35 2021-03-29 $26.42 2021-03-29 $26.44 $26.89 $23.15 6.07 % -8.68 % 1
92 OEG SOLD -37.36 % -1.49 % 111.99 % 2021-01-26 $9.39 2021-01-27 $8.78 2021-03-29 $5.30 2021-03-29 $5.50 $11.20 $3.60 27.56 % -59.00 % 1
93 OTRK SOLD -65.35 % -4.85 % 42.42 % 2021-01-26 $95.00 2021-01-27 $89.14 2021-03-29 $29.26 2021-03-29 $30.89 $99.89 $22.13 12.06 % -75.17 % 1
94 OZK SOLD 12.53 % -2.92 % 127.49 % 2021-01-26 $37.32 2021-01-27 $36.79 2021-03-29 $40.59 2021-03-29 $41.40 $45.83 $36.50 24.57 % -0.79 % 1
95 PHUNW SOLD -12.26 % 0.00% 57.80 % 2021-01-26 $0.55 2021-01-27 $0.50 2021-03-29 $0.39 2021-03-29 $0.44 $1.22 $0.25 144.00 % -50.00 % 1
96 PLL SOLD 19.56 % -9.09 % 59.76 % 2021-01-26 $60.56 2021-01-27 $57.87 2021-03-29 $64.00 2021-03-29 $69.19 $88.97 $42.00 53.74 % -27.42 % 1
97 PROF SOLD -28.22 % 1.62 % 174.81 % 2021-01-26 $27.30 2021-01-27 $27.00 2021-03-29 $19.47 2021-03-29 $19.38 $28.97 $19.02 7.30 % -29.56 % 1
98 PRTS SOLD -30.86 % -2.70 % 70.39 % 2021-01-26 $20.18 2021-01-27 $18.70 2021-03-29 $12.96 2021-03-29 $12.93 $23.26 $12.26 24.39 % -34.44 % 1
99 PSAC SOLD -12.07 % -1.48 % 48.52 % 2021-01-26 $13.23 2021-01-27 $13.75 2021-03-29 $12.01 2021-03-29 $12.09 $20.75 $10.56 50.91 % -23.20 % 1
100 PSACU SOLD -13.69 % 6.12 % 5.81 % 2021-01-26 $15.75 2021-01-27 $16.58 2021-03-29 $15.26 2021-03-29 $14.31 $25.00 $12.86 50.78 % -22.44 % 1
101 RAIL SOLD 33.60 % -11.66 % 78.88 % 2021-01-26 $3.91 2021-01-27 $3.81 2021-03-29 $4.85 2021-03-29 $5.09 $6.70 $2.81 75.85 % -26.25 % 1
102 RGLS SOLD -16.85 % -8.55 % 37.03 % 2021-01-26 $1.55 2021-01-27 $1.78 2021-03-29 $1.39 2021-03-29 $1.48 $2.32 $1.00 30.34 % -43.82 % 1
103 RXT SOLD 6.32 % -1.15 % 8.49 % 2021-01-26 $23.07 2021-01-27 $22.31 2021-03-29 $23.30 2021-03-29 $23.72 $25.76 $19.05 15.46 % -14.61 % 1
104 SAVA SOLD 139.46 % -4.49 % 38.64 % 2021-01-26 $19.43 2021-01-27 $19.49 2021-03-29 $44.48 2021-03-29 $46.67 $117.54 $17.15 503.08 % -12.01 % 1
105 SDC SOLD -24.98 % -4.55 % 82.27 % 2021-01-26 $14.56 2021-01-27 $14.01 2021-03-29 $10.06 2021-03-29 $10.51 $16.08 $9.02 14.78 % -35.62 % 1
106 SHIPZ SOLD -40.91 % -7.69 % 29.20 % 2021-01-26 $0.22 2021-01-27 $0.22 2021-03-29 $0.12 2021-03-29 $0.13 $0.25 $0.07 13.64 % -68.18 % 1
107 SLN SOLD -4.74 % -2.30 % 487.18 % 2021-01-26 $25.00 2021-01-27 $24.46 2021-03-29 $22.95 2021-03-29 $23.30 $28.06 $22.80 14.72 % -6.79 % 1
108 SMED SOLD 11.66 % -2.14 % 75.70 % 2021-01-26 $12.21 2021-01-27 $12.18 2021-03-29 $13.25 2021-03-29 $13.60 $15.47 $11.23 27.01 % -7.80 % 1
109 SMID SOLD 3.29 % -2.12 % 33.38 % 2021-01-26 $11.25 2021-01-27 $11.25 2021-03-29 $11.52 2021-03-29 $11.62 $13.65 $10.25 21.33 % -8.89 % 1
110 SMMT SOLD -19.20 % 0.74 % 60.02 % 2021-01-26 $6.97 2021-01-27 $6.72 2021-03-29 $5.47 2021-03-29 $5.43 $12.30 $5.04 83.04 % -25.00 % 1
111 STAA SOLD -1.61 % -0.77 % 262.11 % 2021-01-26 $104.47 2021-01-27 $101.41 2021-03-29 $99.47 2021-03-29 $99.78 $128.23 $78.32 26.45 % -22.77 % 1
112 STKL SOLD 8.46 % -5.72 % 77.50 % 2021-01-26 $14.04 2021-01-27 $13.71 2021-03-29 $14.02 2021-03-29 $14.87 $17.07 $12.36 24.51 % -9.85 % 1
113 TBK SOLD 23.39 % -3.72 % 97.53 % 2021-01-26 $63.06 2021-01-27 $62.46 2021-03-29 $75.38 2021-03-29 $77.07 $85.65 $56.70 37.13 % -9.22 % 1
114 TTOO SOLD -32.77 % -4.35 % 85.61 % 2021-01-26 $2.81 2021-01-27 $2.35 2021-03-29 $1.54 2021-03-29 $1.58 $3.79 $1.34 61.28 % -42.98 % 1
115 USMC SOLD 2.49 % 0.33 % 1022.77 % 2021-01-26 $36.26 2021-01-27 $35.78 2021-03-29 $36.96 2021-03-29 $36.67 $36.98 $34.74 3.35 % -2.91 % 1
116 VIAC SOLD -9.81 % -6.68 % 374.66 % 2021-01-26 $51.92 2021-01-27 $52.10 2021-03-29 $45.01 2021-03-29 $46.99 $101.97 $39.81 95.72 % -23.59 % 1
117 VIACA SOLD -4.07 % -4.99 % 485.96 % 2021-01-26 $51.78 2021-01-27 $52.13 2021-03-29 $47.04 2021-03-29 $50.01 $101.60 $40.78 94.90 % -21.77 % 1
118 VIAV SOLD -0.98 % -4.55 % 141.48 % 2021-01-26 $16.51 2021-01-27 $16.36 2021-03-29 $15.53 2021-03-29 $16.20 $17.13 $15.20 4.71 % -7.09 % 1
119 VIR SOLD -29.96 % -6.11 % 54.97 % 2021-01-26 $77.38 2021-01-27 $72.50 2021-03-29 $48.38 2021-03-29 $50.78 $141.01 $35.00 94.50 % -51.72 % 1
120 VTNR SOLD -42.27 % -3.88 % 45.33 % 2021-01-26 $2.38 2021-01-27 $2.20 2021-03-29 $1.24 2021-03-29 $1.27 $2.76 $1.14 25.45 % -48.18 % 1
121 WKHS SOLD -57.87 % -3.87 % 81.58 % 2021-01-26 $32.18 2021-01-27 $31.76 2021-03-29 $12.93 2021-03-29 $13.38 $42.96 $11.87 35.26 % -62.63 % 1
122 WVVI SOLD 30.23 % 1.55 % 43.46 % 2021-01-26 $6.95 2021-01-27 $6.98 2021-03-29 $9.19 2021-03-29 $9.09 $9.50 $6.81 36.10 % -2.44 % 1
123 XONE SOLD 14.19 % -7.25 % 76.52 % 2021-01-26 $28.56 2021-01-27 $25.73 2021-03-29 $27.38 2021-03-29 $29.38 $66.48 $24.11 158.38 % -6.30 % 1

Average Return: -5.06 %

Average High Return: 41.88 %

Average Low Return: -22.87 %

SNP 500 Return: 3.50 %

This Strategy vs SNP 500 Return: -8.56 %

By: StockDomo.com
File created on Fri May 21 19:30:51 MDT 2021