StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210805
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KAVL SOLD -81.47 % 0.00% 56.31 % 2021-08-05 $6.64 2021-08-06 $7.50 2021-10-05 $1.34 2021-10-05 $1.39 $13.38 $1.21 78.40 % -83.87 % 3
2 GSEV SOLD -1.06 % 0.00% 13.88 % 2021-08-05 $9.92 2021-08-06 $9.92 2021-10-05 $9.85 2021-10-05 $9.81 $9.94 $9.72 0.20 % -2.02 % 3
3 UPST SOLD 117.76 % 2.25 % 59.42 % 2021-08-05 $133.17 2021-08-06 $135.29 2021-10-05 $296.30 2021-10-05 $294.61 $346.54 $130.66 156.15 % -3.42 % 3
4 AIF SOLD 2.84 % -0.19 % 54.96 % 2021-08-05 $15.48 2021-08-06 $15.47 2021-10-05 $15.82 2021-10-05 $15.91 $16.12 $15.42 4.20 % -0.32 % 3
5 ALCC SOLD -1.32 % -0.20 % 218.31 % 2021-08-05 $9.95 2021-08-06 $9.88 2021-10-05 $9.80 2021-10-05 $9.75 $9.95 $9.50 0.71 % -3.85 % 3
6 ALX SOLD -2.02 % 0.42 % 64.52 % 2021-08-05 $276.61 2021-08-06 $273.59 2021-10-05 $267.66 2021-10-05 $268.05 $277.23 $253.00 1.33 % -7.53 % 3
7 BGSF SOLD -3.24 % 1.59 % 224.33 % 2021-08-05 $12.88 2021-08-06 $12.98 2021-10-05 $12.76 2021-10-05 $12.56 $13.99 $12.38 7.78 % -4.62 % 3
8 BIP SOLD 2.48 % -0.35 % 71.29 % 2021-08-05 $54.94 2021-08-06 $55.16 2021-10-05 $56.39 2021-10-05 $56.53 $58.58 $53.72 6.20 % -2.61 % 3
9 BRMK SOLD -5.57 % -0.30 % 57.29 % 2021-08-05 $10.59 2021-08-06 $10.60 2021-10-05 $9.99 2021-10-05 $10.01 $10.72 $9.85 1.13 % -7.08 % 3
10 BRSP SOLD -2.50 % 0.41 % 104.22 % 2021-08-05 $9.79 2021-08-06 $9.98 2021-10-05 $9.74 2021-10-05 $9.73 $10.46 $8.88 4.81 % -11.02 % 3
11 BTO SOLD 3.05 % 0.42 % 57.35 % 2021-08-05 $40.68 2021-08-06 $42.00 2021-10-05 $43.29 2021-10-05 $43.28 $44.50 $38.25 5.95 % -8.93 % 3
12 BVH SOLD 38.25 % -2.37 % 98.51 % 2021-08-05 $18.91 2021-08-06 $19.11 2021-10-05 $26.00 2021-10-05 $26.42 $27.52 $18.98 44.01 % -0.68 % 3
13 CIM SOLD -0.33 % 0.20 % 90.45 % 2021-08-05 $15.00 2021-08-06 $15.05 2021-10-05 $15.04 2021-10-05 $15.00 $15.67 $14.60 4.12 % -2.99 % 3
14 CLW SOLD 29.82 % 2.00 % 217.25 % 2021-08-05 $29.55 2021-08-06 $29.98 2021-10-05 $39.82 2021-10-05 $38.92 $39.09 $29.53 30.39 % -1.50 % 3
15 CODI SOLD 9.34 % 0.46 % 74.53 % 2021-08-05 $26.04 2021-08-06 $26.13 2021-10-05 $28.40 2021-10-05 $28.57 $32.34 $25.95 23.77 % -0.69 % 3
16 CPA SOLD 10.74 % 2.09 % 116.14 % 2021-08-05 $76.26 2021-08-06 $77.45 2021-10-05 $87.57 2021-10-05 $85.77 $86.84 $68.33 12.12 % -11.78 % 3
17 CSTM SOLD 0.52 % -0.93 % 117.65 % 2021-08-05 $18.95 2021-08-06 $19.27 2021-10-05 $19.09 2021-10-05 $19.37 $21.59 $18.33 12.04 % -4.88 % 3
18 DFIN SOLD -0.88 % 1.12 % 167.81 % 2021-08-05 $35.01 2021-08-06 $35.25 2021-10-05 $35.20 2021-10-05 $34.94 $35.88 $30.53 1.79 % -13.39 % 3
19 DOMA SOLD -10.49 % -3.79 % 120.31 % 2021-08-05 $7.82 2021-08-06 $7.91 2021-10-05 $6.86 2021-10-05 $7.08 $9.29 $6.77 17.45 % -14.41 % 3
20 DSU SOLD 1.59 % 0.44 % 63.46 % 2021-08-05 $11.31 2021-08-06 $11.32 2021-10-05 $11.52 2021-10-05 $11.50 $11.73 $11.29 3.62 % -0.27 % 3
21 ECOM SOLD 3.07 % 1.58 % 72.06 % 2021-08-05 $24.45 2021-08-06 $24.77 2021-10-05 $25.70 2021-10-05 $25.53 $29.42 $22.65 18.77 % -8.56 % 3
22 EFL SOLD -1.37 % 0.21 % 41.50 % 2021-08-05 $9.45 2021-08-06 $9.50 2021-10-05 $9.36 2021-10-05 $9.37 $9.55 $9.32 0.53 % -1.89 % 3
23 ENPC SOLD 0.62 % -0.10 % 10.51 % 2021-08-05 $9.79 2021-08-06 $9.75 2021-10-05 $9.81 2021-10-05 $9.81 $9.83 $9.67 0.82 % -0.82 % 3
24 EQH SOLD -6.58 % 2.17 % 69.58 % 2021-08-05 $31.70 2021-08-06 $32.20 2021-10-05 $30.60 2021-10-05 $30.08 $33.09 $27.54 2.76 % -14.47 % 3
25 ESNT SOLD -4.80 % -0.11 % 91.51 % 2021-08-05 $46.24 2021-08-06 $47.50 2021-10-05 $44.99 2021-10-05 $45.22 $48.41 $42.74 1.92 % -10.02 % 3
26 ETR SOLD -4.97 % 0.09 % 64.07 % 2021-08-05 $106.46 2021-08-06 $106.77 2021-10-05 $101.47 2021-10-05 $101.46 $115.02 $98.50 7.73 % -7.75 % 3
27 EVF SOLD 3.53 % 0.86 % 44.37 % 2021-08-05 $6.79 2021-08-06 $6.79 2021-10-05 $7.07 2021-10-05 $7.03 $7.14 $6.76 5.15 % -0.44 % 3
28 FRT SOLD 0.34 % -1.52 % 59.24 % 2021-08-05 $121.11 2021-08-06 $121.59 2021-10-05 $120.11 2021-10-05 $122.00 $123.43 $113.21 1.51 % -6.89 % 3
29 FTEV SOLD 0.93 % 0.10 % 37.93 % 2021-08-05 $9.68 2021-08-06 $9.66 2021-10-06 $9.74 2021-10-06 $9.75 $9.75 $9.60 0.93 % -0.62 % 3
30 GDL SOLD -0.66 % -0.33 % 27.25 % 2021-08-05 $9.04 2021-08-06 $9.05 2021-10-05 $8.93 2021-10-05 $8.99 $9.26 $8.87 2.32 % -1.99 % 3
31 GNE SOLD 6.02 % -0.30 % 87.38 % 2021-08-05 $6.15 2021-08-06 $6.15 2021-10-05 $6.56 2021-10-05 $6.52 $6.90 $5.86 12.20 % -4.72 % 3
32 GNK SOLD 7.88 % 5.39 % 75.99 % 2021-08-05 $18.00 2021-08-06 $18.01 2021-10-05 $19.94 2021-10-05 $19.43 $22.00 $16.39 22.15 % -9.00 % 3
33 GSL SOLD 15.36 % 4.35 % 124.59 % 2021-08-05 $18.27 2021-08-06 $18.68 2021-10-05 $22.09 2021-10-05 $21.55 $25.44 $17.46 36.19 % -6.53 % 3
34 HBI SOLD -11.88 % -2.87 % 191.56 % 2021-08-05 $19.51 2021-08-06 $19.70 2021-10-05 $16.93 2021-10-05 $17.36 $20.74 $17.15 5.28 % -12.94 % 3
35 HCHC HOLD -7.54 % 0.55 % 575.72 % 2021-08-05 $3.94 2021-08-06 $3.98 2021-09-17 $3.68 $4.00 $3.38 0.50 % -15.08 % 3
36 HTA SOLD 5.80 % -0.46 % 55.24 % 2021-08-05 $28.44 2021-08-06 $28.60 2021-10-05 $30.02 2021-10-05 $30.26 $31.31 $28.43 9.48 % -0.59 % 3
37 IVC SOLD -43.85 % -4.88 % 78.55 % 2021-08-05 $7.98 2021-08-06 $8.05 2021-10-05 $4.29 2021-10-05 $4.52 $8.83 $4.37 9.69 % -45.71 % 3
38 JHX SOLD 1.55 % -0.39 % 284.79 % 2021-08-05 $34.96 2021-08-06 $35.41 2021-10-05 $35.78 2021-10-05 $35.96 $41.04 $35.04 15.90 % -1.04 % 3
39 KF SOLD -12.30 % -0.78 % 47.62 % 2021-08-05 $45.99 2021-08-06 $45.69 2021-10-05 $39.69 2021-10-05 $40.07 $45.75 $39.78 0.13 % -12.93 % 3
40 LNC SOLD 5.25 % 2.86 % 87.65 % 2021-08-05 $65.56 2021-08-06 $66.80 2021-10-05 $71.54 2021-10-05 $70.31 $72.90 $62.53 9.13 % -6.39 % 3
41 MCI SOLD 0.72 % -0.32 % 38.46 % 2021-08-05 $15.25 2021-08-06 $15.27 2021-10-05 $15.44 2021-10-05 $15.38 $16.30 $15.04 6.75 % -1.51 % 3
42 MHLA SOLD 0.18 % -2.09 % 43.12 % 2021-08-05 $22.14 2021-08-06 $22.00 2021-10-05 $21.58 2021-10-05 $22.04 $22.73 $21.53 3.32 % -2.14 % 3
43 MNR SOLD -1.56 % -0.16 % 50.99 % 2021-08-05 $19.23 2021-08-06 $19.25 2021-10-05 $18.90 2021-10-05 $18.95 $19.35 $18.41 0.52 % -4.36 % 3
44 MTG SOLD 8.11 % -0.13 % 146.84 % 2021-08-05 $14.06 2021-08-06 $14.31 2021-10-05 $15.45 2021-10-05 $15.47 $15.67 $14.26 9.50 % -0.35 % 3
45 NFH SOLD 0.99 % 0.80 % 87.65 % 2021-08-05 $11.17 2021-08-06 $11.15 2021-10-05 $11.33 2021-10-05 $11.26 $11.38 $11.13 2.06 % -0.18 % 3
46 OUT SOLD 5.44 % -1.10 % 145.31 % 2021-08-05 $24.00 2021-08-06 $25.00 2021-10-05 $25.99 2021-10-05 $26.36 $26.41 $22.30 5.64 % -10.80 % 3
47 PBR SOLD -2.23 % 1.48 % 118.99 % 2021-08-05 $11.27 2021-08-06 $11.23 2021-10-05 $10.97 2021-10-05 $10.98 $11.48 $9.20 2.23 % -18.08 % 3
48 PING SOLD -0.12 % 1.95 % 99.73 % 2021-08-05 $23.98 2021-08-06 $24.06 2021-10-05 $24.07 2021-10-05 $24.03 $27.99 $22.58 16.33 % -6.15 % 3
49 PLNT SOLD 7.27 % -0.48 % 84.08 % 2021-08-05 $76.03 2021-08-06 $76.45 2021-10-05 $81.45 2021-10-05 $82.01 $84.27 $67.89 10.23 % -11.20 % 3
50 PWR SOLD 20.90 % -0.42 % 206.61 % 2021-08-05 $92.53 2021-08-06 $93.60 2021-10-05 $112.66 2021-10-05 $113.16 $119.70 $90.09 27.88 % -3.75 % 3
51 RGR SOLD -6.49 % 1.31 % 89.69 % 2021-08-05 $80.31 2021-08-06 $80.30 2021-10-05 $75.91 2021-10-05 $75.09 $84.12 $72.29 4.76 % -9.98 % 3
52 RY SOLD -1.54 % 0.86 % 87.31 % 2021-08-05 $102.36 2021-08-06 $102.35 2021-10-05 $101.17 2021-10-05 $100.77 $106.40 $96.85 3.96 % -5.37 % 3
53 RYN SOLD -5.08 % -0.51 % 113.04 % 2021-08-05 $37.01 2021-08-06 $37.23 2021-10-05 $35.06 2021-10-05 $35.34 $38.41 $35.01 3.17 % -5.96 % 3
54 SD SOLD 126.61 % 0.07 % 109.53 % 2021-08-05 $5.95 2021-08-06 $6.20 2021-10-05 $13.74 2021-10-05 $14.05 $14.78 $6.12 138.39 % -1.29 % 3
55 SEAS SOLD 14.05 % -1.36 % 79.31 % 2021-08-05 $51.30 2021-08-06 $52.46 2021-10-05 $58.54 2021-10-05 $59.83 $60.18 $46.57 14.72 % -11.23 % 3
56 SPG SOLD -1.72 % -0.65 % 80.26 % 2021-08-05 $134.03 2021-08-06 $134.56 2021-10-05 $131.39 2021-10-05 $132.24 $137.38 $125.93 2.10 % -6.41 % 3
57 TPC SOLD -7.78 % 0.53 % 59.69 % 2021-08-05 $14.23 2021-08-06 $14.39 2021-10-05 $13.31 2021-10-05 $13.27 $14.99 $12.08 4.17 % -16.05 % 3
58 TSLX SOLD -1.95 % -0.80 % 82.62 % 2021-08-05 $22.96 2021-08-06 $23.11 2021-10-05 $22.42 2021-10-05 $22.66 $23.75 $21.13 2.77 % -8.57 % 3
59 TUP SOLD -10.70 % 3.22 % 83.93 % 2021-08-05 $24.16 2021-08-06 $23.92 2021-10-05 $22.11 2021-10-05 $21.36 $25.45 $20.53 6.40 % -14.17 % 3
60 UGI SOLD -5.92 % -0.27 % 70.48 % 2021-08-05 $46.97 2021-08-06 $47.16 2021-10-05 $44.12 2021-10-05 $44.37 $48.55 $41.91 2.95 % -11.13 % 3
61 VCIF SOLD -1.49 % 0.28 % 36.34 % 2021-08-05 $10.72 2021-08-06 $10.77 2021-10-05 $10.58 2021-10-05 $10.61 $10.90 $10.48 1.21 % -2.69 % 3
62 VGR SOLD -7.66 % 0.67 % 122.25 % 2021-08-05 $14.32 2021-08-06 $14.49 2021-10-05 $13.49 2021-10-05 $13.38 $15.31 $12.00 5.66 % -17.18 % 3
63 XPOF SOLD 12.50 % -3.59 % 96.85 % 2021-08-05 $12.09 2021-08-06 $12.00 2021-10-05 $12.89 2021-10-05 $13.50 $13.72 $9.87 14.33 % -17.75 % 3
64 ZYME SOLD -16.50 % -2.40 % 265.44 % 2021-08-05 $35.11 2021-08-06 $34.66 2021-10-05 $28.08 2021-10-05 $28.94 $37.19 $27.12 7.30 % -21.75 % 3
65 AAWW SOLD 17.95 % 1.64 % 94.55 % 2021-08-05 $70.52 2021-08-06 $71.52 2021-10-05 $85.57 2021-10-05 $84.36 $85.77 $69.50 19.92 % -2.82 % 3
66 ABUS SOLD 42.32 % 1.45 % 52.64 % 2021-08-05 $3.04 2021-08-06 $2.93 2021-10-05 $4.19 2021-10-05 $4.17 $4.74 $2.78 61.77 % -5.12 % 3
67 ACLS SOLD 3.92 % 0.94 % 82.36 % 2021-08-05 $43.65 2021-08-06 $44.10 2021-10-05 $45.95 2021-10-05 $45.83 $52.80 $41.30 19.73 % -6.35 % 3
68 AGBAW SOLD -18.75 % 0.00% 16.06 % 2021-08-05 $0.29 2021-08-06 $0.24 2021-10-05 $0.20 2021-10-05 $0.20 $0.25 $0.15 4.17 % -37.50 % 3
69 AMRN SOLD 2.88 % -1.40 % 129.21 % 2021-08-05 $4.86 2021-08-06 $4.86 2021-10-05 $4.92 2021-10-05 $5.00 $5.97 $4.75 22.84 % -2.26 % 3
70 BBSI SOLD 2.99 % 1.08 % 54.45 % 2021-08-05 $76.74 2021-08-06 $76.80 2021-10-05 $79.48 2021-10-05 $79.10 $81.30 $71.75 5.86 % -6.58 % 3
71 BECN SOLD -11.03 % 1.41 % 100.11 % 2021-08-05 $54.35 2021-08-06 $53.74 2021-10-05 $48.31 2021-10-05 $47.81 $55.08 $47.45 2.49 % -11.70 % 3
72 BLCN SOLD -5.40 % 2.12 % 87.73 % 2021-08-05 $46.93 2021-08-06 $47.04 2021-10-05 $45.22 2021-10-05 $44.50 $48.97 $44.01 4.10 % -6.44 % 3
73 BMRA SOLD 42.53 % 5.33 % 151.87 % 2021-08-05 $3.95 2021-08-06 $3.95 2021-10-05 $5.93 2021-10-05 $5.63 $6.60 $3.82 67.09 % -3.29 % 3
74 CALA SOLD -3.85 % 0.51 % 54.13 % 2021-08-05 $2.13 2021-08-06 $2.08 2021-10-05 $1.99 2021-10-05 $2.00 $2.49 $1.96 19.71 % -5.77 % 3
75 CAR SOLD 46.80 % 6.48 % 84.33 % 2021-08-05 $82.44 2021-08-06 $82.82 2021-10-05 $128.78 2021-10-05 $121.58 $124.00 $78.90 49.72 % -4.73 % 3
76 CCB SOLD -0.19 % 3.19 % 84.83 % 2021-08-05 $30.79 2021-08-06 $31.21 2021-10-05 $31.99 2021-10-05 $31.15 $33.33 $28.28 6.79 % -9.39 % 3
77 CCNE SOLD 2.83 % -0.57 % 120.35 % 2021-08-05 $23.99 2021-08-06 $24.06 2021-10-05 $24.35 2021-10-05 $24.74 $25.32 $23.00 5.24 % -4.41 % 3
78 CHPM SOLD 0.40 % 0.00% 91.54 % 2021-08-05 $9.98 2021-08-06 $9.98 2021-10-05 $10.02 2021-10-05 $10.02 $10.04 $9.97 0.60 % -0.10 % 3
79 CNOB SOLD 14.69 % 1.97 % 68.32 % 2021-08-05 $26.86 2021-08-06 $27.30 2021-10-05 $31.60 2021-10-05 $31.31 $31.31 $27.11 14.69 % -0.70 % 3
80 CREE HOLD -16.65 % -1.99 % 103.75 % 2021-08-05 $96.60 2021-08-06 $94.92 2021-10-01 $79.12 $97.37 $75.06 2.58 % -20.92 % 3
81 CRSP SOLD -23.31 % 0.06 % 95.14 % 2021-08-05 $133.49 2021-08-06 $134.28 2021-10-05 $102.49 2021-10-05 $102.98 $142.64 $102.23 6.23 % -23.87 % 3
82 CSOD SOLD 0.77 % 0.07 % 123.10 % 2021-08-05 $49.92 2021-08-06 $56.85 2021-10-05 $57.33 2021-10-05 $57.29 $57.50 $56.17 1.14 % -1.20 % 3
83 DXYN SOLD 43.15 % 0.84 % 67.31 % 2021-08-05 $3.49 2021-08-06 $3.36 2021-10-05 $4.82 2021-10-05 $4.81 $5.58 $3.35 66.07 % -0.30 % 3
84 EDTXW SOLD -5.44 % -3.70 % 753.85 % 2021-08-05 $0.60 2021-08-06 $0.55 2021-10-05 $0.52 2021-10-05 $0.52 $0.58 $0.46 5.45 % -16.36 % 3
85 EIGR SOLD -18.81 % -0.77 % 92.48 % 2021-08-05 $8.23 2021-08-06 $8.08 2021-10-05 $6.47 2021-10-05 $6.56 $9.17 $6.40 13.49 % -20.79 % 3
86 ENTA SOLD 28.51 % 0.55 % 98.15 % 2021-08-05 $46.25 2021-08-06 $47.28 2021-10-05 $60.52 2021-10-05 $60.76 $61.39 $44.01 29.84 % -6.92 % 3
87 FCNCA SOLD 3.22 % -0.13 % 82.58 % 2021-08-05 $825.00 2021-08-06 $840.91 2021-10-05 $860.00 2021-10-05 $867.96 $915.40 $794.82 8.86 % -5.48 % 3
88 FOXA SOLD 11.72 % 1.01 % 95.45 % 2021-08-05 $37.21 2021-08-06 $37.29 2021-10-05 $41.90 2021-10-05 $41.66 $41.68 $35.12 11.77 % -5.82 % 3
89 FROG SOLD -23.34 % 0.57 % 89.54 % 2021-08-05 $45.97 2021-08-06 $41.09 2021-10-05 $31.58 2021-10-05 $31.50 $41.28 $31.17 0.46 % -24.14 % 3
90 GCAC SOLD 0.61 % 0.40 % 11.96 % 2021-08-05 $9.87 2021-08-06 $9.84 2021-10-05 $9.94 2021-10-05 $9.90 $9.96 $9.77 1.22 % -0.71 % 3
91 GDEN SOLD -2.52 % 2.25 % 69.89 % 2021-08-05 $47.25 2021-08-06 $50.42 2021-10-05 $50.02 2021-10-05 $49.15 $54.86 $41.45 8.81 % -17.79 % 3
92 GOGO SOLD 49.43 % 1.90 % 21.33 % 2021-08-05 $11.62 2021-08-06 $11.43 2021-10-05 $17.15 2021-10-05 $17.08 $19.23 $11.29 68.24 % -1.22 % 3
93 GSEVU SOLD -1.96 % -0.30 % 6.02 % 2021-08-05 $10.09 2021-08-06 $10.19 2021-10-05 $9.90 2021-10-05 $9.99 $10.19 $9.85 0.00% -3.34 % 3
94 HIIIW SOLD -20.39 % 1.20 % 11.32 % 2021-08-05 $1.05 2021-08-06 $1.03 2021-10-07 $0.84 2021-10-07 $0.82 $1.18 $0.75 14.56 % -27.18 % 3
95 HNNA SOLD 2.45 % -0.40 % 11.36 % 2021-08-05 $10.15 2021-08-06 $9.78 2021-10-05 $10.06 2021-10-05 $10.02 $10.41 $9.54 6.44 % -2.45 % 3
96 HUSN SOLD -32.19 % 8.07 % 179.25 % 2021-08-05 $3.68 2021-08-06 $3.51 2021-10-05 $2.41 2021-10-05 $2.38 $3.57 $2.19 1.71 % -37.61 % 3
97 IEAWW SOLD -41.03 % -5.36 % 308.66 % 2021-08-05 $1.90 2021-08-06 $1.95 2021-10-05 $1.06 2021-10-05 $1.15 $2.34 $1.06 20.00 % -45.64 % 3
98 IMKTA SOLD 5.42 % 2.05 % 62.49 % 2021-08-05 $63.29 2021-08-06 $63.41 2021-10-05 $67.84 2021-10-05 $66.85 $70.79 $61.69 11.64 % -2.71 % 3
99 INFN SOLD -18.76 % 1.60 % 90.12 % 2021-08-05 $10.05 2021-08-06 $10.02 2021-10-05 $8.27 2021-10-05 $8.14 $10.14 $8.00 1.20 % -20.16 % 3
100 KE SOLD 18.25 % 2.37 % 223.16 % 2021-08-05 $22.28 2021-08-06 $22.46 2021-10-05 $27.22 2021-10-05 $26.56 $27.29 $21.49 21.50 % -4.32 % 3
101 KLIC SOLD -9.20 % 0.73 % 103.93 % 2021-08-05 $60.36 2021-08-06 $61.07 2021-10-05 $55.55 2021-10-05 $55.45 $75.29 $54.99 23.28 % -9.96 % 3
102 KZR SOLD 46.37 % 2.96 % 53.13 % 2021-08-05 $5.78 2021-08-06 $5.78 2021-10-05 $8.69 2021-10-05 $8.46 $9.79 $5.32 69.38 % -7.96 % 3
103 LASR SOLD -19.45 % -0.98 % 109.51 % 2021-08-05 $31.89 2021-08-06 $31.88 2021-10-05 $25.33 2021-10-05 $25.68 $31.88 $23.65 0.00% -25.82 % 3
104 LAZY SOLD -8.22 % 0.75 % 51.57 % 2021-08-05 $23.00 2021-08-06 $23.25 2021-10-05 $21.50 2021-10-05 $21.34 $25.70 $19.86 10.54 % -14.58 % 3
105 LILA SOLD -10.30 % 1.00 % 71.77 % 2021-08-05 $14.40 2021-08-06 $14.56 2021-10-05 $13.17 2021-10-05 $13.06 $14.79 $12.24 1.58 % -15.93 % 3
106 LILAK SOLD -9.51 % 0.76 % 51.01 % 2021-08-05 $14.53 2021-08-06 $14.61 2021-10-05 $13.24 2021-10-05 $13.22 $14.94 $12.16 2.26 % -16.77 % 3
107 LTBR SOLD -25.64 % 0.21 % 135.08 % 2021-08-05 $6.49 2021-08-06 $6.59 2021-10-05 $4.85 2021-10-05 $4.90 $6.75 $4.48 2.43 % -32.02 % 3
108 MAR SOLD 9.60 % 0.19 % 78.51 % 2021-08-05 $141.72 2021-08-06 $141.65 2021-10-05 $155.44 2021-10-05 $155.25 $158.76 $127.58 12.08 % -9.93 % 3
109 MNTV SOLD -6.45 % 0.00% 52.34 % 2021-08-05 $21.38 2021-08-06 $21.25 2021-10-05 $19.91 2021-10-05 $19.88 $21.70 $18.35 2.12 % -13.65 % 3
110 MVSTW SOLD -50.13 % -6.42 % 153.82 % 2021-08-05 $3.18 2021-08-06 $3.75 2021-10-05 $1.75 2021-10-05 $1.87 $5.44 $1.85 45.07 % -50.67 % 3
111 NEGG SOLD -34.14 % 4.16 % 132.31 % 2021-08-05 $20.33 2021-08-06 $19.95 2021-10-05 $13.77 2021-10-05 $13.14 $22.20 $13.00 11.28 % -34.84 % 3
112 NETE SOLD -34.91 % 0.13 % 65.26 % 2021-08-05 $11.73 2021-08-06 $11.83 2021-10-05 $7.70 2021-10-05 $7.70 $13.49 $7.61 14.03 % -35.67 % 3
113 NVMI SOLD -0.65 % 1.73 % 85.38 % 2021-08-05 $99.49 2021-08-06 $100.16 2021-10-05 $99.90 2021-10-05 $99.51 $110.29 $91.97 10.11 % -8.18 % 3
114 OPCH SOLD 14.81 % 0.72 % 70.82 % 2021-08-05 $21.40 2021-08-06 $21.68 2021-10-05 $25.04 2021-10-05 $24.89 $28.21 $20.88 30.12 % -3.69 % 3
115 OSW SOLD 1.81 % -1.78 % 36.93 % 2021-08-05 $10.44 2021-08-06 $10.51 2021-10-05 $10.51 2021-10-05 $10.70 $10.94 $9.03 4.09 % -14.08 % 3
116 OTRKP SOLD -32.78 % 1.19 % 26.66 % 2021-08-05 $24.87 2021-08-06 $24.92 2021-10-05 $16.95 2021-10-05 $16.75 $25.05 $13.76 0.52 % -44.78 % 3
117 OXLC SOLD -0.13 % -1.47 % 101.10 % 2021-08-05 $7.45 2021-08-06 $7.47 2021-10-05 $7.35 2021-10-05 $7.46 $7.59 $7.01 1.61 % -6.16 % 3
118 PAQC SOLD 0.83 % 0.00% 9.08 % 2021-08-05 $9.69 2021-08-06 $9.65 2021-10-05 $9.75 2021-10-05 $9.73 $9.75 $9.60 1.04 % -0.52 % 3
119 PFIE SOLD 10.71 % -4.24 % 274.09 % 2021-08-05 $1.16 2021-08-06 $1.12 2021-10-05 $1.13 2021-10-05 $1.24 $1.24 $0.98 10.71 % -12.50 % 3
120 PFLT SOLD -0.99 % 0.62 % 128.77 % 2021-08-05 $13.13 2021-08-06 $13.15 2021-10-05 $13.04 2021-10-05 $13.02 $13.32 $12.45 1.29 % -5.32 % 3
121 PLTK SOLD 8.44 % -0.15 % 145.03 % 2021-08-05 $24.98 2021-08-06 $24.99 2021-10-05 $27.00 2021-10-05 $27.10 $29.30 $23.70 17.25 % -5.16 % 3
122 PNNT SOLD -4.69 % 0.31 % 57.18 % 2021-08-05 $6.77 2021-08-06 $6.82 2021-10-05 $6.52 2021-10-05 $6.50 $6.93 $6.21 1.61 % -8.94 % 3
123 PROF SOLD -20.29 % 0.44 % 40.78 % 2021-08-05 $17.55 2021-08-06 $17.45 2021-10-05 $13.77 2021-10-05 $13.91 $17.74 $13.52 1.66 % -22.52 % 3
124 PXS SOLD 5.64 % 5.95 % 160.96 % 2021-08-05 $0.86 2021-08-06 $0.78 2021-10-05 $0.89 2021-10-05 $0.82 $1.02 $0.62 30.77 % -20.51 % 3
125 QNST SOLD -9.87 % 0.75 % 71.18 % 2021-08-05 $19.06 2021-08-06 $19.26 2021-10-05 $17.47 2021-10-05 $17.36 $19.40 $16.01 0.73 % -16.87 % 3
126 QURE SOLD 0.19 % 0.74 % 63.61 % 2021-08-05 $31.11 2021-08-06 $30.99 2021-10-05 $31.33 2021-10-05 $31.05 $38.80 $26.42 25.20 % -14.75 % 3
127 RDFN SOLD -18.98 % 1.48 % 83.80 % 2021-08-05 $60.76 2021-08-06 $58.75 2021-10-05 $48.05 2021-10-05 $47.60 $60.00 $44.44 2.13 % -24.36 % 3
128 REG SOLD 3.04 % -1.12 % 101.44 % 2021-08-05 $65.32 2021-08-06 $67.51 2021-10-05 $68.66 2021-10-05 $69.56 $70.06 $63.20 3.78 % -6.38 % 3
129 SBET SOLD -32.02 % -1.34 % 276.87 % 2021-08-05 $6.54 2021-08-06 $6.62 2021-10-05 $4.41 2021-10-05 $4.50 $7.09 $4.34 7.10 % -34.44 % 3
130 SCR SOLD 8.60 % -1.64 % 54.27 % 2021-08-05 $32.64 2021-08-06 $32.46 2021-10-05 $34.26 2021-10-05 $35.25 $36.32 $31.35 11.89 % -3.42 % 3
131 SESN SOLD -82.68 % 5.41 % 80.15 % 2021-08-05 $4.17 2021-08-06 $4.23 2021-10-05 $0.78 2021-10-05 $0.73 $6.04 $0.70 42.79 % -83.45 % 3
132 SMIT SOLD -32.28 % 0.26 % 28.16 % 2021-08-05 $5.77 2021-08-06 $5.70 2021-10-05 $3.87 2021-10-05 $3.86 $5.93 $3.79 4.04 % -33.51 % 3
133 SP SOLD -2.14 % 1.02 % 53.53 % 2021-08-05 $31.86 2021-08-06 $32.21 2021-10-05 $31.72 2021-10-05 $31.52 $32.94 $28.81 2.27 % -10.56 % 3
134 SRNG HOLD 14.66 % 12.73 % 115.22 % 2021-08-05 $9.95 2021-08-06 $9.96 2021-09-16 $11.42 $11.50 $8.90 15.46 % -10.64 % 3
135 SRPT SOLD 21.49 % 0.55 % 148.72 % 2021-08-05 $78.54 2021-08-06 $78.07 2021-10-05 $95.18 2021-10-05 $94.85 $98.11 $73.02 25.67 % -6.47 % 3
136 SSSS SOLD -12.45 % 1.80 % 194.93 % 2021-08-05 $14.12 2021-08-06 $14.22 2021-10-05 $12.47 2021-10-05 $12.45 $16.40 $12.22 15.33 % -14.06 % 3
137 STAA SOLD -22.86 % 2.87 % 102.32 % 2021-08-05 $155.05 2021-08-06 $153.66 2021-10-05 $120.02 2021-10-05 $118.54 $163.08 $113.94 6.13 % -25.85 % 3
138 TNYA SOLD 21.13 % 3.57 % 61.08 % 2021-08-05 $19.00 2021-08-06 $19.40 2021-10-05 $24.09 2021-10-05 $23.50 $28.72 $16.52 48.04 % -14.85 % 3
139 TTEC SOLD -13.00 % 2.97 % 72.16 % 2021-08-05 $106.08 2021-08-06 $105.93 2021-10-05 $94.52 2021-10-05 $92.16 $113.37 $89.92 7.02 % -15.11 % 3
140 UAE SOLD 3.51 % 0.34 % 20.12 % 2021-08-05 $14.34 2021-08-06 $14.24 2021-10-05 $14.75 2021-10-05 $14.74 $15.28 $14.24 7.30 % 0.00% 3
141 USWSW SOLD -12.19 % -6.25 % 148.02 % 2021-08-05 $0.16 2021-08-06 $0.16 2021-10-05 $0.15 2021-10-05 $0.14 $0.18 $0.10 12.50 % -37.50 % 3
142 VSAT SOLD 7.99 % -1.84 % 45.94 % 2021-08-05 $52.16 2021-08-06 $52.17 2021-10-05 $55.41 2021-10-05 $56.34 $57.34 $47.53 9.91 % -8.89 % 3
143 WDAY SOLD 6.76 % 0.95 % 45.07 % 2021-08-05 $236.00 2021-08-06 $234.62 2021-10-05 $252.05 2021-10-05 $250.48 $278.23 $228.06 18.59 % -2.80 % 3
144 WSTG SOLD -12.39 % 1.04 % 26.20 % 2021-08-05 $29.79 2021-08-06 $29.79 2021-10-05 $27.08 2021-10-05 $26.10 $30.00 $25.90 0.70 % -13.06 % 3
145 WTFCM SOLD -2.98 % -0.44 % 42.37 % 2021-08-05 $28.29 2021-08-06 $28.27 2021-10-05 $27.21 2021-10-05 $27.43 $28.84 $27.22 2.02 % -3.71 % 3

Average Return: -0.33 %

Average High Return: 14.17 %

Average Low Return: -12.13 %

SNP 500 Return: -1.88 %

This Strategy vs SNP 500 Return: 1.55 %

By: StockDomo.com
File created on Tue Nov 30 19:33:38 MST 2021