Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20211129
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADC
|
SOLD
|
-6.38 %
|
0.72 %
|
108.55 %
|
2021-11-29
|
$69.47 |
2021-11-30
|
$68.84 |
2022-01-31
|
$65.38 |
2022-01-31
|
$64.45 |
$72.00 |
$62.10 |
4.59 %
|
-9.79 %
|
3
|
2
|
ADF
|
HOLD
|
2.90 %
|
4.51 %
|
17.12 %
|
2021-11-29
|
$10.30 |
2021-11-30
|
$10.36 |
2021-12-02
|
$10.66 |
|
|
$11.19 |
$10.11 |
8.01 %
|
-2.41 %
|
3
|
3
|
APTV
|
SOLD
|
-20.92 %
|
4.28 %
|
163.10 %
|
2021-11-29
|
$165.49 |
2021-11-30
|
$165.52 |
2022-01-31
|
$136.58 |
2022-01-31
|
$130.89 |
$175.91 |
$127.63 |
6.28 %
|
-22.89 %
|
3
|
4
|
ASB
|
SOLD
|
7.67 %
|
-0.29 %
|
144.33 %
|
2021-11-29
|
$22.62 |
2021-11-30
|
$22.02 |
2022-01-31
|
$23.90 |
2022-01-31
|
$23.71 |
$25.55 |
$21.01 |
16.03 %
|
-4.59 %
|
3
|
5
|
AVY
|
SOLD
|
-7.31 %
|
2.97 %
|
182.04 %
|
2021-11-29
|
$215.53 |
2021-11-30
|
$212.78 |
2022-01-31
|
$205.42 |
2022-01-31
|
$197.22 |
$219.41 |
$192.76 |
3.12 %
|
-9.41 %
|
3
|
6
|
BBN
|
SOLD
|
-6.60 %
|
-0.45 %
|
37.84 %
|
2021-11-29
|
$25.83 |
2021-11-30
|
$25.90 |
2022-01-31
|
$24.13 |
2022-01-31
|
$24.19 |
$26.40 |
$23.24 |
1.93 %
|
-10.27 %
|
3
|
7
|
BHP
|
SOLD
|
13.13 %
|
-0.89 %
|
109.24 %
|
2021-11-29
|
$55.96 |
2021-11-30
|
$56.34 |
2022-01-31
|
$63.60 |
2022-01-31
|
$63.74 |
$69.56 |
$54.00 |
23.46 %
|
-4.15 %
|
3
|
8
|
BIPC
|
SOLD
|
7.46 %
|
1.66 %
|
119.24 %
|
2021-11-29
|
$60.88 |
2021-11-30
|
$60.49 |
2022-01-31
|
$66.32 |
2022-01-31
|
$65.00 |
$70.44 |
$58.00 |
16.45 %
|
-4.12 %
|
3
|
9
|
BR
|
SOLD
|
-12.05 %
|
3.29 %
|
120.33 %
|
2021-11-29
|
$175.51 |
2021-11-30
|
$174.95 |
2022-01-31
|
$159.22 |
2022-01-31
|
$153.86 |
$185.40 |
$148.24 |
5.97 %
|
-15.27 %
|
3
|
10
|
CII
|
SOLD
|
-5.81 %
|
2.01 %
|
78.87 %
|
2021-11-29
|
$21.28 |
2021-11-30
|
$21.16 |
2022-01-31
|
$20.30 |
2022-01-31
|
$19.93 |
$22.30 |
$18.35 |
5.39 %
|
-13.28 %
|
3
|
11
|
COP
|
SOLD
|
25.59 %
|
-0.67 %
|
81.02 %
|
2021-11-29
|
$72.15 |
2021-11-30
|
$70.69 |
2022-01-31
|
$88.62 |
2022-01-31
|
$88.78 |
$89.74 |
$66.06 |
26.95 %
|
-6.55 %
|
3
|
12
|
CRM
|
SOLD
|
-24.73 %
|
4.73 %
|
88.02 %
|
2021-11-29
|
$296.74 |
2021-11-30
|
$296.19 |
2022-01-31
|
$232.63 |
2022-01-31
|
$222.95 |
$299.27 |
$207.51 |
1.04 %
|
-29.94 %
|
3
|
13
|
DSU
|
SOLD
|
-5.30 %
|
0.54 %
|
39.92 %
|
2021-11-29
|
$11.69 |
2021-11-30
|
$11.70 |
2022-01-31
|
$11.15 |
2022-01-31
|
$11.08 |
$12.21 |
$10.60 |
4.36 %
|
-9.40 %
|
3
|
14
|
ECCY
|
SOLD
|
-1.04 %
|
0.04 %
|
73.90 %
|
2021-11-29
|
$25.45 |
2021-11-30
|
$25.45 |
2022-01-31
|
$25.17 |
2022-01-31
|
$25.18 |
$25.72 |
$25.11 |
1.06 %
|
-1.34 %
|
3
|
15
|
EPAM
|
SOLD
|
-28.41 %
|
5.55 %
|
75.13 %
|
2021-11-29
|
$634.17 |
2021-11-30
|
$633.99 |
2022-01-31
|
$476.14 |
2022-01-31
|
$453.88 |
$719.56 |
$423.54 |
13.50 %
|
-33.19 %
|
3
|
16
|
EQR
|
SOLD
|
3.19 %
|
-0.18 %
|
166.00 %
|
2021-11-29
|
$86.22 |
2021-11-30
|
$85.59 |
2022-01-31
|
$88.73 |
2022-01-31
|
$88.32 |
$93.03 |
$82.60 |
8.69 %
|
-3.49 %
|
3
|
17
|
ETG
|
SOLD
|
-7.21 %
|
2.65 %
|
77.00 %
|
2021-11-29
|
$22.07 |
2021-11-30
|
$22.06 |
2022-01-31
|
$20.93 |
2022-01-31
|
$20.47 |
$22.85 |
$19.02 |
3.58 %
|
-13.78 %
|
3
|
18
|
FFA
|
SOLD
|
-4.11 %
|
2.07 %
|
50.43 %
|
2021-11-29
|
$20.88 |
2021-11-30
|
$20.69 |
2022-01-31
|
$20.26 |
2022-01-31
|
$19.84 |
$22.15 |
$18.01 |
7.06 %
|
-12.95 %
|
3
|
19
|
FIF
|
SOLD
|
1.50 %
|
1.85 %
|
88.75 %
|
2021-11-29
|
$13.44 |
2021-11-30
|
$13.31 |
2022-01-31
|
$13.77 |
2022-01-31
|
$13.51 |
$14.21 |
$12.78 |
6.76 %
|
-3.98 %
|
3
|
20
|
FNV
|
SOLD
|
-9.89 %
|
3.08 %
|
101.89 %
|
2021-11-29
|
$141.15 |
2021-11-30
|
$142.72 |
2022-01-31
|
$132.29 |
2022-01-31
|
$128.60 |
$143.39 |
$124.95 |
0.47 %
|
-12.45 %
|
3
|
21
|
GCO
|
SOLD
|
-0.59 %
|
2.21 %
|
67.32 %
|
2021-11-29
|
$63.54 |
2021-11-30
|
$62.40 |
2022-01-31
|
$64.33 |
2022-01-31
|
$62.03 |
$68.02 |
$56.20 |
9.01 %
|
-9.94 %
|
3
|
22
|
GHLD
|
SOLD
|
-16.88 %
|
-1.66 %
|
40.66 %
|
2021-11-29
|
$15.02 |
2021-11-30
|
$14.99 |
2022-01-31
|
$12.41 |
2022-01-31
|
$12.46 |
$15.67 |
$12.08 |
4.54 %
|
-19.41 %
|
3
|
23
|
HEI
|
SOLD
|
-3.02 %
|
0.84 %
|
123.10 %
|
2021-11-29
|
$140.18 |
2021-11-30
|
$138.73 |
2022-01-31
|
$136.39 |
2022-01-31
|
$134.54 |
$152.49 |
$132.09 |
9.92 %
|
-4.79 %
|
3
|
24
|
HIGA
|
SOLD
|
-0.41 %
|
0.10 %
|
6.14 %
|
2021-11-29
|
$9.82 |
2021-11-30
|
$9.83 |
2022-01-31
|
$9.81 |
2022-01-31
|
$9.79 |
$9.85 |
$9.75 |
0.20 %
|
-0.81 %
|
3
|
25
|
IHIT
|
SOLD
|
-8.66 %
|
0.22 %
|
183.50 %
|
2021-11-29
|
$9.86 |
2021-11-30
|
$9.93 |
2022-01-31
|
$9.01 |
2022-01-31
|
$9.07 |
$9.94 |
$8.91 |
0.10 %
|
-10.27 %
|
3
|
26
|
LGI
|
SOLD
|
-6.44 %
|
2.29 %
|
52.96 %
|
2021-11-29
|
$20.47 |
2021-11-30
|
$20.50 |
2022-01-31
|
$19.64 |
2022-01-31
|
$19.18 |
$20.55 |
$18.03 |
0.24 %
|
-12.05 %
|
3
|
27
|
MFD
|
SOLD
|
0.20 %
|
1.53 %
|
93.85 %
|
2021-11-29
|
$9.73 |
2021-11-30
|
$9.79 |
2022-01-31
|
$9.94 |
2022-01-31
|
$9.81 |
$10.19 |
$9.10 |
4.09 %
|
-7.05 %
|
3
|
28
|
MSCI
|
SOLD
|
-20.03 %
|
5.51 %
|
115.40 %
|
2021-11-29
|
$645.49 |
2021-11-30
|
$639.16 |
2022-01-31
|
$536.12 |
2022-01-31
|
$511.11 |
$649.88 |
$475.00 |
1.68 %
|
-25.68 %
|
3
|
29
|
NEA
|
SOLD
|
-8.50 %
|
0.71 %
|
70.67 %
|
2021-11-29
|
$15.30 |
2021-11-30
|
$15.30 |
2022-01-31
|
$14.10 |
2022-01-31
|
$14.00 |
$15.62 |
$13.91 |
2.09 %
|
-9.08 %
|
3
|
30
|
NOW
|
SOLD
|
-15.91 %
|
4.40 %
|
83.52 %
|
2021-11-29
|
$672.82 |
2021-11-30
|
$674.63 |
2022-01-31
|
$585.78 |
2022-01-31
|
$567.27 |
$679.62 |
$479.35 |
0.74 %
|
-28.95 %
|
3
|
31
|
NPV
|
SOLD
|
-7.75 %
|
-0.74 %
|
210.11 %
|
2021-11-29
|
$16.36 |
2021-11-30
|
$15.99 |
2022-01-31
|
$14.66 |
2022-01-31
|
$14.75 |
$17.41 |
$14.75 |
8.88 %
|
-7.75 %
|
3
|
32
|
NSP
|
SOLD
|
-13.14 %
|
3.22 %
|
148.41 %
|
2021-11-29
|
$120.18 |
2021-11-30
|
$118.40 |
2022-01-31
|
$107.53 |
2022-01-31
|
$102.84 |
$119.55 |
$98.42 |
0.97 %
|
-16.88 %
|
3
|
33
|
NTR
|
SOLD
|
0.75 %
|
1.78 %
|
63.78 %
|
2021-11-29
|
$68.43 |
2021-11-30
|
$67.92 |
2022-01-31
|
$69.80 |
2022-01-31
|
$68.43 |
$77.35 |
$65.84 |
13.88 %
|
-3.06 %
|
3
|
34
|
O
|
SOLD
|
-1.22 %
|
-0.12 %
|
108.05 %
|
2021-11-29
|
$69.80 |
2021-11-30
|
$69.48 |
2022-01-31
|
$69.41 |
2022-01-31
|
$68.63 |
$72.55 |
$65.65 |
4.42 %
|
-5.51 %
|
3
|
35
|
PCQ
|
SOLD
|
-14.18 %
|
1.03 %
|
50.65 %
|
2021-11-29
|
$19.13 |
2021-11-30
|
$19.25 |
2022-01-31
|
$16.73 |
2022-01-31
|
$16.52 |
$19.94 |
$16.23 |
3.58 %
|
-15.69 %
|
3
|
36
|
PPG
|
SOLD
|
-1.44 %
|
0.88 %
|
90.80 %
|
2021-11-29
|
$157.36 |
2021-11-30
|
$155.84 |
2022-01-31
|
$156.20 |
2022-01-31
|
$153.60 |
$177.32 |
$149.13 |
13.78 %
|
-4.31 %
|
3
|
37
|
RJF
|
SOLD
|
3.89 %
|
1.71 %
|
107.41 %
|
2021-11-29
|
$100.57 |
2021-11-30
|
$99.60 |
2022-01-31
|
$105.87 |
2022-01-31
|
$103.47 |
$110.36 |
$93.02 |
10.80 %
|
-6.61 %
|
3
|
38
|
SF
|
SOLD
|
0.72 %
|
1.71 %
|
148.32 %
|
2021-11-29
|
$73.40 |
2021-11-30
|
$72.50 |
2022-01-31
|
$74.90 |
2022-01-31
|
$73.02 |
$76.23 |
$64.38 |
5.14 %
|
-11.20 %
|
3
|
39
|
SJR
|
SOLD
|
2.24 %
|
0.40 %
|
108.13 %
|
2021-11-29
|
$29.20 |
2021-11-30
|
$29.06 |
2022-01-31
|
$29.81 |
2022-01-31
|
$29.71 |
$30.66 |
$28.72 |
5.51 %
|
-1.17 %
|
3
|
40
|
SJW
|
SOLD
|
-1.21 %
|
0.60 %
|
93.96 %
|
2021-11-29
|
$69.07 |
2021-11-30
|
$68.68 |
2022-01-31
|
$68.86 |
2022-01-31
|
$67.85 |
$73.47 |
$66.30 |
6.97 %
|
-3.47 %
|
3
|
41
|
SO
|
SOLD
|
9.19 %
|
0.71 %
|
244.58 %
|
2021-11-29
|
$62.82 |
2021-11-30
|
$62.67 |
2022-01-31
|
$69.49 |
2022-01-31
|
$68.43 |
$69.23 |
$60.99 |
10.47 %
|
-2.68 %
|
3
|
42
|
SOR
|
SOLD
|
-2.12 %
|
0.64 %
|
93.75 %
|
2021-11-29
|
$45.65 |
2021-11-30
|
$45.31 |
2022-01-31
|
$42.51 |
2022-01-31
|
$44.35 |
$46.30 |
$39.65 |
2.18 %
|
-12.49 %
|
3
|
43
|
TYL
|
SOLD
|
-14.17 %
|
5.17 %
|
93.54 %
|
2021-11-29
|
$521.28 |
2021-11-30
|
$524.50 |
2022-01-31
|
$473.80 |
2022-01-31
|
$450.17 |
$544.04 |
$428.68 |
3.73 %
|
-18.27 %
|
3
|
44
|
UTF
|
SOLD
|
-5.73 %
|
2.53 %
|
73.30 %
|
2021-11-29
|
$28.09 |
2021-11-30
|
$28.10 |
2022-01-31
|
$27.17 |
2022-01-31
|
$26.49 |
$29.18 |
$24.25 |
3.84 %
|
-13.70 %
|
3
|
45
|
WEC
|
SOLD
|
6.73 %
|
0.49 %
|
83.95 %
|
2021-11-29
|
$90.49 |
2021-11-30
|
$89.61 |
2022-01-31
|
$97.04 |
2022-01-31
|
$95.64 |
$98.80 |
$86.84 |
10.26 %
|
-3.09 %
|
3
|
46
|
WFC
|
SOLD
|
11.87 %
|
-0.72 %
|
87.17 %
|
2021-11-29
|
$49.16 |
2021-11-30
|
$48.11 |
2022-01-31
|
$53.80 |
2022-01-31
|
$53.82 |
$58.87 |
$46.25 |
22.37 %
|
-3.87 %
|
3
|
47
|
WRE
|
SOLD
|
-3.63 %
|
0.24 %
|
121.33 %
|
2021-11-29
|
$25.61 |
2021-11-30
|
$25.31 |
2022-01-31
|
$24.62 |
2022-01-31
|
$24.39 |
$26.79 |
$23.65 |
5.85 %
|
-6.56 %
|
3
|
48
|
XFLT
|
SOLD
|
2.20 %
|
1.18 %
|
50.64 %
|
2021-11-29
|
$9.20 |
2021-11-30
|
$9.10 |
2022-01-31
|
$9.41 |
2022-01-31
|
$9.30 |
$9.50 |
$8.34 |
4.40 %
|
-8.35 %
|
3
|
49
|
ACXP
|
SOLD
|
-22.63 %
|
7.22 %
|
40.48 %
|
2021-11-29
|
$5.06 |
2021-11-30
|
$5.17 |
2022-01-31
|
$4.16 |
2022-01-31
|
$4.00 |
$5.17 |
$3.09 |
0.00%
|
-40.23 %
|
3
|
50
|
ADGI
|
SOLD
|
-86.40 %
|
5.90 %
|
45.03 %
|
2021-11-29
|
$46.83 |
2021-11-30
|
$49.20 |
2022-01-31
|
$7.18 |
2022-01-31
|
$6.69 |
$78.82 |
$4.92 |
60.20 %
|
-90.00 %
|
3
|
51
|
ALORU
|
SOLD
|
-0.89 %
|
0.40 %
|
0.27 %
|
2021-11-29
|
$10.08 |
2021-11-30
|
$10.15 |
2022-01-31
|
$10.06 |
2022-01-31
|
$10.06 |
$10.15 |
$10.00 |
0.00%
|
-1.48 %
|
3
|
52
|
AMAL
|
SOLD
|
-8.08 %
|
4.36 %
|
159.23 %
|
2021-11-29
|
$17.69 |
2021-11-30
|
$17.32 |
2022-01-31
|
$17.01 |
2022-01-31
|
$15.92 |
$17.74 |
$15.23 |
2.42 %
|
-12.07 %
|
3
|
53
|
AMBA
|
SOLD
|
-27.43 %
|
8.22 %
|
111.37 %
|
2021-11-29
|
$181.85 |
2021-11-30
|
$181.45 |
2022-01-31
|
$140.15 |
2022-01-31
|
$131.68 |
$227.59 |
$122.02 |
25.43 %
|
-32.75 %
|
3
|
54
|
APDN
|
SOLD
|
-47.00 %
|
3.12 %
|
25.22 %
|
2021-11-29
|
$6.06 |
2021-11-30
|
$6.00 |
2022-01-31
|
$3.30 |
2022-01-31
|
$3.18 |
$6.05 |
$3.12 |
0.83 %
|
-48.00 %
|
3
|
55
|
ARBKL
|
SOLD
|
-7.04 %
|
1.28 %
|
16.86 %
|
2021-11-29
|
$24.45 |
2021-11-30
|
$24.44 |
2022-01-31
|
$22.89 |
2022-01-31
|
$22.72 |
$25.05 |
$20.00 |
2.50 %
|
-18.17 %
|
3
|
56
|
ARTAU
|
SOLD
|
-1.58 %
|
-0.70 %
|
14.59 %
|
2021-11-29
|
$10.19 |
2021-11-30
|
$10.15 |
2022-01-31
|
$9.98 |
2022-01-31
|
$9.99 |
$10.36 |
$9.58 |
2.07 %
|
-5.62 %
|
3
|
57
|
ASLE
|
SOLD
|
-28.46 %
|
7.56 %
|
108.95 %
|
2021-11-29
|
$18.52 |
2021-11-30
|
$18.34 |
2022-01-31
|
$14.23 |
2022-01-31
|
$13.12 |
$19.73 |
$13.02 |
7.58 %
|
-29.01 %
|
3
|
58
|
ASML
|
SOLD
|
-19.38 %
|
5.00 %
|
82.67 %
|
2021-11-29
|
$815.01 |
2021-11-30
|
$807.07 |
2022-01-31
|
$677.20 |
2022-01-31
|
$650.70 |
$832.68 |
$620.67 |
3.17 %
|
-23.10 %
|
3
|
59
|
ASTLW
|
SOLD
|
-38.84 %
|
4.08 %
|
81.05 %
|
2021-11-29
|
$3.20 |
2021-11-30
|
$3.27 |
2022-01-31
|
$2.04 |
2022-01-31
|
$2.00 |
$3.27 |
$1.70 |
0.00%
|
-48.01 %
|
3
|
60
|
ATXI
|
SOLD
|
-50.34 %
|
2.82 %
|
64.70 %
|
2021-11-29
|
$1.70 |
2021-11-30
|
$1.45 |
2022-01-31
|
$0.73 |
2022-01-31
|
$0.72 |
$1.49 |
$0.60 |
2.76 %
|
-58.62 %
|
3
|
61
|
BBH
|
SOLD
|
-18.02 %
|
2.59 %
|
59.01 %
|
2021-11-29
|
$198.48 |
2021-11-30
|
$196.66 |
2022-01-31
|
$164.90 |
2022-01-31
|
$161.22 |
$198.18 |
$153.39 |
0.77 %
|
-22.00 %
|
3
|
62
|
BIVI
|
SOLD
|
-51.67 %
|
10.07 %
|
129.81 %
|
2021-11-29
|
$6.60 |
2021-11-30
|
$6.58 |
2022-01-31
|
$3.17 |
2022-01-31
|
$3.18 |
$6.68 |
$2.80 |
1.52 %
|
-57.45 %
|
3
|
63
|
CIBR
|
SOLD
|
-13.81 %
|
4.71 %
|
96.07 %
|
2021-11-29
|
$53.02 |
2021-11-30
|
$53.00 |
2022-01-31
|
$47.79 |
2022-01-31
|
$45.68 |
$53.50 |
$44.02 |
0.94 %
|
-16.94 %
|
3
|
64
|
CWBC
|
SOLD
|
7.33 %
|
-1.91 %
|
203.32 %
|
2021-11-29
|
$13.06 |
2021-11-30
|
$13.09 |
2022-01-31
|
$13.87 |
2022-01-31
|
$14.05 |
$14.40 |
$12.75 |
10.01 %
|
-2.60 %
|
3
|
65
|
DVLU
|
SOLD
|
0.56 %
|
2.62 %
|
26.13 %
|
2021-11-29
|
$24.75 |
2021-11-30
|
$24.26 |
2022-01-31
|
$24.67 |
2022-01-31
|
$24.39 |
$26.36 |
$23.21 |
8.66 %
|
-4.33 %
|
3
|
66
|
EQIX
|
SOLD
|
-12.80 %
|
2.45 %
|
135.60 %
|
2021-11-29
|
$820.00 |
2021-11-30
|
$817.29 |
2022-01-31
|
$724.90 |
2022-01-31
|
$712.64 |
$853.42 |
$673.16 |
4.42 %
|
-17.64 %
|
3
|
67
|
GMIIU
|
HOLD
|
-14.77 %
|
0.00%
|
70.71 %
|
2021-11-29
|
$10.37 |
2021-11-30
|
$10.22 |
2022-01-18
|
$8.71 |
|
|
$10.34 |
$8.00 |
1.17 %
|
-21.72 %
|
3
|
68
|
GOGL
|
SOLD
|
-4.81 %
|
-1.63 %
|
118.87 %
|
2021-11-29
|
$9.58 |
2021-11-30
|
$9.57 |
2022-01-31
|
$9.05 |
2022-01-31
|
$9.11 |
$10.02 |
$7.58 |
4.70 %
|
-20.79 %
|
3
|
69
|
GOOG
|
SOLD
|
-7.74 %
|
1.81 %
|
103.97 %
|
2021-11-29
|
$2922.28 |
2021-11-30
|
$2909.00 |
2022-01-31
|
$2713.97 |
2022-01-31
|
$2683.96 |
$2992.10 |
$2492.84 |
2.86 %
|
-14.31 %
|
3
|
70
|
GOOGL
|
SOLD
|
-7.48 %
|
1.46 %
|
95.71 %
|
2021-11-29
|
$2910.61 |
2021-11-30
|
$2900.17 |
2022-01-31
|
$2706.07 |
2022-01-31
|
$2683.24 |
$2982.00 |
$2490.00 |
2.82 %
|
-14.14 %
|
3
|
71
|
GRIN
|
SOLD
|
10.16 %
|
-6.33 %
|
110.72 %
|
2021-11-29
|
$14.93 |
2021-11-30
|
$14.77 |
2022-01-31
|
$15.55 |
2022-01-31
|
$16.27 |
$19.99 |
$13.16 |
35.34 %
|
-10.90 %
|
3
|
72
|
GVCIU
|
SOLD
|
-0.39 %
|
-0.79 %
|
1.51 %
|
2021-11-29
|
$10.15 |
2021-11-30
|
$10.15 |
2022-02-02
|
$10.11 |
2022-02-02
|
$10.11 |
$10.29 |
$10.03 |
1.38 %
|
-1.18 %
|
3
|
73
|
HCAQ
|
HOLD
|
9.75 %
|
4.70 %
|
51.10 %
|
2021-11-29
|
$9.96 |
2021-11-30
|
$9.95 |
2021-12-22
|
$10.92 |
|
|
$10.93 |
$9.71 |
9.85 %
|
-2.41 %
|
3
|
74
|
INTG
|
SOLD
|
3.57 %
|
5.94 %
|
192.00 %
|
2021-11-29
|
$47.60 |
2021-11-30
|
$49.00 |
2022-01-31
|
$53.50 |
2022-01-31
|
$50.75 |
$57.00 |
$41.55 |
16.33 %
|
-15.20 %
|
3
|
75
|
JUGGW
|
SOLD
|
-25.44 %
|
0.00%
|
339.19 %
|
2021-11-29
|
$1.19 |
2021-11-30
|
$1.18 |
2022-01-31
|
$0.63 |
2022-01-31
|
$0.88 |
$1.18 |
$0.63 |
0.00%
|
-46.61 %
|
3
|
76
|
KRYS
|
SOLD
|
-38.73 %
|
9.75 %
|
71.40 %
|
2021-11-29
|
$88.24 |
2021-11-30
|
$87.25 |
2022-01-31
|
$59.00 |
2022-01-31
|
$53.46 |
$92.78 |
$50.03 |
6.34 %
|
-42.66 %
|
3
|
77
|
KVHI
|
SOLD
|
-16.33 %
|
2.27 %
|
75.42 %
|
2021-11-29
|
$10.72 |
2021-11-30
|
$10.53 |
2022-01-31
|
$9.00 |
2022-01-31
|
$8.81 |
$10.54 |
$8.60 |
0.09 %
|
-18.33 %
|
3
|
78
|
LITM
|
SOLD
|
-37.16 %
|
6.37 %
|
96.04 %
|
2021-11-29
|
$7.63 |
2021-11-30
|
$7.32 |
2022-01-31
|
$5.01 |
2022-01-31
|
$4.60 |
$8.75 |
$4.24 |
19.54 %
|
-42.08 %
|
3
|
79
|
NRXPW
|
SOLD
|
-59.17 %
|
-6.67 %
|
95.72 %
|
2021-11-29
|
$3.92 |
2021-11-30
|
$3.60 |
2022-01-31
|
$1.26 |
2022-01-31
|
$1.47 |
$3.60 |
$1.32 |
0.00%
|
-63.33 %
|
3
|
80
|
NTAP
|
SOLD
|
-5.60 %
|
0.16 %
|
98.73 %
|
2021-11-29
|
$91.52 |
2021-11-30
|
$91.13 |
2022-01-31
|
$86.51 |
2022-01-31
|
$86.03 |
$96.82 |
$82.49 |
6.24 %
|
-9.48 %
|
3
|
81
|
OCSL
|
SOLD
|
1.09 %
|
1.48 %
|
50.95 %
|
2021-11-29
|
$7.36 |
2021-11-30
|
$7.35 |
2022-01-31
|
$7.53 |
2022-01-31
|
$7.43 |
$7.81 |
$7.13 |
6.26 %
|
-2.99 %
|
3
|
82
|
OHPA
|
SOLD
|
-0.82 %
|
0.10 %
|
12.23 %
|
2021-11-29
|
$9.78 |
2021-12-01
|
$9.79 |
2022-02-01
|
$9.68 |
2022-02-01
|
$9.71 |
$9.80 |
$9.65 |
0.10 %
|
-1.43 %
|
3
|
83
|
PDCO
|
SOLD
|
-14.90 %
|
1.27 %
|
195.34 %
|
2021-11-29
|
$32.82 |
2021-11-30
|
$32.81 |
2022-01-31
|
$28.69 |
2022-01-31
|
$27.92 |
$33.99 |
$26.51 |
3.60 %
|
-19.20 %
|
3
|
84
|
PIZ
|
SOLD
|
-15.27 %
|
3.36 %
|
49.56 %
|
2021-11-29
|
$39.71 |
2021-11-30
|
$39.82 |
2022-01-31
|
$34.48 |
2022-01-31
|
$33.74 |
$40.55 |
$32.83 |
1.83 %
|
-17.55 %
|
3
|
85
|
PLAB
|
SOLD
|
28.93 %
|
3.11 %
|
94.05 %
|
2021-11-29
|
$13.56 |
2021-11-30
|
$13.48 |
2022-01-31
|
$17.88 |
2022-01-31
|
$17.38 |
$19.93 |
$13.16 |
47.85 %
|
-2.37 %
|
3
|
86
|
PLL
|
SOLD
|
-25.60 %
|
9.26 %
|
209.48 %
|
2021-11-29
|
$60.12 |
2021-11-30
|
$59.99 |
2022-01-31
|
$48.38 |
2022-01-31
|
$44.63 |
$62.53 |
$40.65 |
4.23 %
|
-32.24 %
|
3
|
87
|
PWOD
|
SOLD
|
2.26 %
|
-0.08 %
|
124.83 %
|
2021-11-29
|
$23.97 |
2021-11-30
|
$23.91 |
2022-01-31
|
$24.48 |
2022-01-31
|
$24.45 |
$24.65 |
$23.40 |
3.09 %
|
-2.13 %
|
3
|
88
|
QYLD
|
SOLD
|
-10.09 %
|
2.06 %
|
50.35 %
|
2021-11-29
|
$22.73 |
2021-11-30
|
$22.69 |
2022-01-31
|
$20.77 |
2022-01-31
|
$20.40 |
$22.90 |
$19.43 |
0.93 %
|
-14.37 %
|
3
|
89
|
SCOA
|
SOLD
|
-0.41 %
|
0.00%
|
64.68 %
|
2021-11-29
|
$9.80 |
2021-11-30
|
$9.78 |
2022-01-31
|
$9.75 |
2022-01-31
|
$9.74 |
$9.81 |
$9.73 |
0.31 %
|
-0.51 %
|
3
|
90
|
SDVY
|
SOLD
|
-4.28 %
|
1.90 %
|
42.04 %
|
2021-11-29
|
$29.66 |
2021-11-30
|
$29.45 |
2022-01-31
|
$28.90 |
2022-01-31
|
$28.19 |
$31.06 |
$27.63 |
5.47 %
|
-6.18 %
|
3
|
91
|
SGRY
|
SOLD
|
-11.84 %
|
0.12 %
|
104.21 %
|
2021-11-29
|
$45.48 |
2021-11-30
|
$47.48 |
2022-01-31
|
$42.67 |
2022-01-31
|
$41.86 |
$56.68 |
$39.78 |
19.38 %
|
-16.22 %
|
3
|
92
|
SLAM
|
SOLD
|
-0.62 %
|
-0.10 %
|
6.80 %
|
2021-11-29
|
$9.75 |
2021-11-30
|
$9.75 |
2022-01-31
|
$9.69 |
2022-01-31
|
$9.69 |
$9.79 |
$9.67 |
0.41 %
|
-0.82 %
|
3
|
93
|
SLN
|
SOLD
|
-15.14 %
|
7.69 %
|
56.57 %
|
2021-11-29
|
$23.00 |
2021-11-30
|
$23.05 |
2022-01-31
|
$21.00 |
2022-01-31
|
$19.56 |
$26.84 |
$17.55 |
16.44 %
|
-23.86 %
|
3
|
94
|
SOVO
|
SOLD
|
-4.56 %
|
4.26 %
|
94.32 %
|
2021-11-29
|
$14.77 |
2021-11-30
|
$14.69 |
2022-01-31
|
$14.67 |
2022-01-31
|
$14.02 |
$17.41 |
$13.31 |
18.52 %
|
-9.39 %
|
3
|
95
|
THRM
|
SOLD
|
-1.18 %
|
2.75 %
|
53.17 %
|
2021-11-29
|
$85.72 |
2021-11-30
|
$85.55 |
2022-01-31
|
$87.39 |
2022-01-31
|
$84.54 |
$99.00 |
$74.36 |
15.72 %
|
-13.08 %
|
3
|
96
|
TRMB
|
SOLD
|
-18.31 %
|
2.70 %
|
121.10 %
|
2021-11-29
|
$86.53 |
2021-11-30
|
$86.35 |
2022-01-31
|
$72.16 |
2022-01-31
|
$70.54 |
$89.30 |
$66.18 |
3.42 %
|
-23.36 %
|
3
|
97
|
TXN
|
SOLD
|
-8.09 %
|
1.24 %
|
85.42 %
|
2021-11-29
|
$194.38 |
2021-11-30
|
$193.31 |
2022-01-31
|
$179.49 |
2022-01-31
|
$177.68 |
$199.90 |
$169.39 |
3.41 %
|
-12.37 %
|
3
|
98
|
USAU
|
SOLD
|
-41.35 %
|
9.23 %
|
66.05 %
|
2021-11-29
|
$10.35 |
2021-11-30
|
$10.35 |
2022-01-31
|
$6.63 |
2022-01-31
|
$6.07 |
$11.63 |
$6.01 |
12.37 %
|
-41.93 %
|
3
|
99
|
VENA
|
SOLD
|
0.30 %
|
-0.20 %
|
38.44 %
|
2021-11-29
|
$10.05 |
2021-11-30
|
$10.04 |
2022-01-31
|
$10.07 |
2022-01-31
|
$10.07 |
$10.09 |
$10.01 |
0.50 %
|
-0.30 %
|
3
|
100
|
VIR
|
SOLD
|
-24.54 %
|
1.06 %
|
89.27 %
|
2021-11-29
|
$40.48 |
2021-11-30
|
$45.32 |
2022-01-31
|
$34.33 |
2022-01-31
|
$34.20 |
$58.00 |
$29.48 |
27.98 %
|
-34.95 %
|
3
|
101
|
VRTX
|
SOLD
|
27.11 %
|
0.01 %
|
127.16 %
|
2021-11-29
|
$190.11 |
2021-11-30
|
$189.50 |
2022-01-31
|
$243.05 |
2022-01-31
|
$240.87 |
$243.30 |
$186.26 |
28.39 %
|
-1.71 %
|
3
|
102
|
YORW
|
SOLD
|
-3.77 %
|
0.84 %
|
107.16 %
|
2021-11-29
|
$46.87 |
2021-11-30
|
$46.63 |
2022-01-31
|
$45.42 |
2022-01-31
|
$44.87 |
$49.89 |
$43.86 |
6.99 %
|
-5.94 %
|
3
|