Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220104
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
RUSHA
|
SOLD
|
-12.15 %
|
-1.12 %
|
84.03 %
|
2022-01-04
|
$59.06 |
2022-01-05
|
$59.09 |
2022-03-07
|
$51.22 |
2022-03-07
|
$51.91 |
$60.88 |
$47.34 |
3.03 %
|
-19.88 %
|
1
|
2
|
ABB
|
SOLD
|
-19.47 %
|
-3.72 %
|
128.62 %
|
2022-01-04
|
$39.00 |
2022-01-05
|
$38.94 |
2022-03-07
|
$30.50 |
2022-03-07
|
$31.36 |
$39.11 |
$31.36 |
0.44 %
|
-19.47 %
|
1
|
3
|
AEL
|
SOLD
|
-13.45 %
|
-3.35 %
|
91.74 %
|
2022-01-04
|
$40.51 |
2022-01-05
|
$41.92 |
2022-03-07
|
$35.24 |
2022-03-07
|
$36.28 |
$44.49 |
$35.59 |
6.13 %
|
-15.10 %
|
1
|
4
|
AFL
|
SOLD
|
-1.64 %
|
-1.78 %
|
100.68 %
|
2022-01-04
|
$60.18 |
2022-01-05
|
$60.36 |
2022-03-07
|
$59.03 |
2022-03-07
|
$59.37 |
$66.97 |
$58.26 |
10.95 %
|
-3.48 %
|
1
|
5
|
AMP
|
SOLD
|
-13.85 %
|
-5.89 %
|
112.82 %
|
2022-01-04
|
$318.08 |
2022-01-05
|
$323.20 |
2022-03-07
|
$264.92 |
2022-03-07
|
$278.43 |
$332.37 |
$276.60 |
2.84 %
|
-14.42 %
|
1
|
6
|
ARC
|
SOLD
|
-3.66 %
|
-5.22 %
|
89.08 %
|
2022-01-04
|
$3.83 |
2022-01-05
|
$3.83 |
2022-03-07
|
$3.45 |
2022-03-07
|
$3.69 |
$3.94 |
$3.10 |
2.87 %
|
-19.06 %
|
1
|
7
|
ASGN
|
SOLD
|
-17.27 %
|
-6.14 %
|
111.21 %
|
2022-01-04
|
$131.26 |
2022-01-05
|
$130.78 |
2022-03-07
|
$101.68 |
2022-03-07
|
$108.20 |
$131.89 |
$101.77 |
0.85 %
|
-22.18 %
|
1
|
8
|
ATO
|
SOLD
|
9.35 %
|
-0.12 %
|
91.36 %
|
2022-01-04
|
$106.26 |
2022-01-05
|
$106.29 |
2022-03-07
|
$116.01 |
2022-03-07
|
$116.23 |
$116.26 |
$99.81 |
9.38 %
|
-6.10 %
|
1
|
9
|
BK
|
SOLD
|
-17.68 %
|
-1.79 %
|
118.52 %
|
2022-01-04
|
$60.60 |
2022-01-05
|
$61.21 |
2022-03-07
|
$50.01 |
2022-03-07
|
$50.39 |
$64.63 |
$49.80 |
5.59 %
|
-18.64 %
|
1
|
10
|
BRK-A
|
SOLD
|
4.81 %
|
-0.60 %
|
115.58 %
|
2022-01-04
|
$465725.00 |
2022-01-05
|
$468499.91 |
2022-03-07
|
$484527.00 |
2022-03-07
|
$491039.31 |
$494419.69 |
$443401.69 |
5.53 %
|
-5.36 %
|
1
|
11
|
BRK-B
|
SOLD
|
5.10 %
|
-0.81 %
|
99.42 %
|
2022-01-04
|
$308.53 |
2022-01-05
|
$309.87 |
2022-03-07
|
$322.72 |
2022-03-07
|
$325.68 |
$329.47 |
$294.81 |
6.33 %
|
-4.86 %
|
1
|
12
|
CBRE
|
SOLD
|
-18.66 %
|
-3.62 %
|
140.58 %
|
2022-01-04
|
$110.30 |
2022-01-05
|
$110.18 |
2022-03-07
|
$86.46 |
2022-03-07
|
$89.62 |
$110.67 |
$87.95 |
0.44 %
|
-20.18 %
|
1
|
13
|
CLPR
|
SOLD
|
-5.32 %
|
-5.69 %
|
103.87 %
|
2022-01-04
|
$10.25 |
2022-01-05
|
$10.33 |
2022-03-07
|
$9.29 |
2022-03-07
|
$9.78 |
$10.41 |
$8.45 |
0.77 %
|
-18.20 %
|
1
|
14
|
CMA
|
SOLD
|
-4.21 %
|
-6.34 %
|
133.09 %
|
2022-01-04
|
$92.40 |
2022-01-05
|
$93.01 |
2022-03-07
|
$84.50 |
2022-03-07
|
$89.09 |
$102.09 |
$85.61 |
9.76 %
|
-7.96 %
|
1
|
15
|
CMC
|
SOLD
|
5.30 %
|
-3.20 %
|
134.98 %
|
2022-01-04
|
$37.60 |
2022-01-05
|
$37.92 |
2022-03-07
|
$38.47 |
2022-03-07
|
$39.93 |
$40.11 |
$32.51 |
5.78 %
|
-14.27 %
|
1
|
16
|
CUBI
|
SOLD
|
-26.38 %
|
-6.26 %
|
150.90 %
|
2022-01-04
|
$70.41 |
2022-01-05
|
$70.36 |
2022-03-07
|
$49.57 |
2022-03-07
|
$51.80 |
$76.13 |
$51.80 |
8.20 %
|
-26.38 %
|
1
|
17
|
CVX
|
SOLD
|
30.81 %
|
2.14 %
|
148.30 %
|
2022-01-04
|
$121.43 |
2022-01-05
|
$122.24 |
2022-03-07
|
$162.04 |
2022-03-07
|
$159.90 |
$159.95 |
$121.64 |
30.85 %
|
-0.49 %
|
1
|
18
|
DVN
|
SOLD
|
25.65 %
|
0.54 %
|
129.04 %
|
2022-01-04
|
$47.66 |
2022-01-05
|
$48.15 |
2022-03-07
|
$59.89 |
2022-03-07
|
$60.50 |
$60.74 |
$42.87 |
26.15 %
|
-10.97 %
|
1
|
19
|
EQR
|
SOLD
|
-3.76 %
|
-0.95 %
|
85.33 %
|
2022-01-04
|
$92.25 |
2022-01-05
|
$92.25 |
2022-03-07
|
$87.77 |
2022-03-07
|
$88.78 |
$92.54 |
$81.98 |
0.31 %
|
-11.13 %
|
1
|
20
|
EVA
|
SOLD
|
6.68 %
|
-7.41 %
|
301.60 %
|
2022-01-04
|
$74.70 |
2022-01-05
|
$75.00 |
2022-03-07
|
$73.42 |
2022-03-07
|
$80.01 |
$80.01 |
$61.04 |
6.68 %
|
-18.61 %
|
1
|
21
|
F
|
SOLD
|
-30.01 %
|
-5.22 %
|
90.09 %
|
2022-01-04
|
$24.31 |
2022-01-05
|
$24.06 |
2022-03-07
|
$15.97 |
2022-03-07
|
$16.84 |
$25.87 |
$15.96 |
7.52 %
|
-33.67 %
|
1
|
22
|
FCF
|
SOLD
|
-6.80 %
|
-2.89 %
|
72.67 %
|
2022-01-04
|
$16.60 |
2022-01-05
|
$16.61 |
2022-03-07
|
$15.12 |
2022-03-07
|
$15.48 |
$17.63 |
$15.24 |
6.14 %
|
-8.25 %
|
1
|
23
|
FHI
|
SOLD
|
-18.27 %
|
-4.78 %
|
212.04 %
|
2022-01-04
|
$38.87 |
2022-01-05
|
$38.92 |
2022-03-07
|
$30.45 |
2022-03-07
|
$31.81 |
$39.82 |
$30.61 |
2.31 %
|
-21.35 %
|
1
|
24
|
FRT
|
SOLD
|
-13.99 %
|
-3.30 %
|
78.93 %
|
2022-01-04
|
$139.37 |
2022-01-05
|
$139.50 |
2022-03-07
|
$116.11 |
2022-03-07
|
$119.98 |
$140.24 |
$113.10 |
0.53 %
|
-18.92 %
|
1
|
25
|
GD
|
SOLD
|
15.39 %
|
0.82 %
|
209.19 %
|
2022-01-04
|
$212.05 |
2022-01-05
|
$212.77 |
2022-03-07
|
$247.29 |
2022-03-07
|
$245.51 |
$245.56 |
$200.65 |
15.41 %
|
-5.70 %
|
1
|
26
|
GM
|
SOLD
|
-35.45 %
|
-6.06 %
|
137.56 %
|
2022-01-04
|
$65.74 |
2022-01-05
|
$65.52 |
2022-03-07
|
$39.83 |
2022-03-07
|
$42.29 |
$67.21 |
$41.99 |
2.58 %
|
-35.91 %
|
1
|
27
|
GMRE
|
SOLD
|
-14.46 %
|
-3.20 %
|
150.73 %
|
2022-01-04
|
$18.39 |
2022-01-05
|
$18.39 |
2022-03-07
|
$15.11 |
2022-03-07
|
$15.73 |
$18.47 |
$15.27 |
0.44 %
|
-16.97 %
|
1
|
28
|
HPE
|
SOLD
|
-2.67 %
|
-3.96 %
|
69.67 %
|
2022-01-04
|
$16.83 |
2022-01-05
|
$16.85 |
2022-03-07
|
$15.77 |
2022-03-07
|
$16.40 |
$17.76 |
$15.27 |
5.40 %
|
-9.38 %
|
1
|
29
|
HUN
|
SOLD
|
4.22 %
|
-5.12 %
|
97.17 %
|
2022-01-04
|
$36.07 |
2022-01-05
|
$36.46 |
2022-03-07
|
$35.97 |
2022-03-07
|
$38.00 |
$41.65 |
$34.09 |
14.23 %
|
-6.50 %
|
1
|
30
|
KBR
|
SOLD
|
11.64 %
|
-2.83 %
|
124.80 %
|
2022-01-04
|
$49.17 |
2022-01-05
|
$49.48 |
2022-03-07
|
$53.66 |
2022-03-07
|
$55.24 |
$55.24 |
$41.77 |
11.64 %
|
-15.58 %
|
1
|
31
|
KEY
|
SOLD
|
-8.12 %
|
-4.74 %
|
130.23 %
|
2022-01-04
|
$24.82 |
2022-01-05
|
$25.00 |
2022-03-07
|
$22.12 |
2022-03-07
|
$22.97 |
$27.17 |
$22.84 |
8.68 %
|
-8.64 %
|
1
|
32
|
KO
|
SOLD
|
3.20 %
|
-2.38 %
|
139.38 %
|
2022-01-04
|
$60.29 |
2022-01-05
|
$60.09 |
2022-03-07
|
$61.08 |
2022-03-07
|
$62.01 |
$63.02 |
$58.57 |
4.88 %
|
-2.53 %
|
1
|
33
|
KW
|
SOLD
|
-11.68 %
|
-1.50 %
|
60.33 %
|
2022-01-04
|
$24.65 |
2022-01-05
|
$24.75 |
2022-03-07
|
$21.66 |
2022-03-07
|
$21.86 |
$24.81 |
$21.11 |
0.24 %
|
-14.71 %
|
1
|
34
|
MRO
|
SOLD
|
33.93 %
|
2.18 %
|
150.97 %
|
2022-01-04
|
$17.61 |
2022-01-05
|
$17.92 |
2022-03-07
|
$24.33 |
2022-03-07
|
$24.00 |
$24.00 |
$17.02 |
33.93 %
|
-5.02 %
|
1
|
35
|
NFG
|
SOLD
|
0.29 %
|
2.05 %
|
135.98 %
|
2022-01-04
|
$64.97 |
2022-01-05
|
$65.28 |
2022-03-07
|
$66.73 |
2022-03-07
|
$65.47 |
$65.95 |
$58.12 |
1.03 %
|
-10.97 %
|
1
|
36
|
OLP
|
SOLD
|
-16.25 %
|
-0.72 %
|
83.36 %
|
2022-01-04
|
$36.24 |
2022-01-05
|
$36.42 |
2022-03-07
|
$30.13 |
2022-03-07
|
$30.50 |
$36.44 |
$27.34 |
0.05 %
|
-24.93 %
|
1
|
37
|
PSB
|
SOLD
|
-13.35 %
|
-0.46 %
|
89.00 %
|
2022-01-04
|
$186.97 |
2022-01-05
|
$187.09 |
2022-03-07
|
$161.02 |
2022-03-07
|
$162.11 |
$187.58 |
$153.92 |
0.26 %
|
-17.73 %
|
1
|
38
|
RNP
|
SOLD
|
-15.31 %
|
-2.21 %
|
53.44 %
|
2022-01-04
|
$29.37 |
2022-01-05
|
$29.27 |
2022-03-07
|
$24.31 |
2022-03-07
|
$24.79 |
$29.27 |
$22.37 |
0.00%
|
-23.57 %
|
1
|
39
|
SCHW
|
SOLD
|
-12.90 %
|
-3.62 %
|
90.58 %
|
2022-01-04
|
$89.96 |
2022-01-05
|
$90.00 |
2022-03-07
|
$76.36 |
2022-03-07
|
$78.39 |
$96.24 |
$76.51 |
6.93 %
|
-14.99 %
|
1
|
40
|
SNV
|
SOLD
|
-6.19 %
|
-7.07 %
|
239.63 %
|
2022-01-04
|
$50.95 |
2022-01-05
|
$51.04 |
2022-03-07
|
$44.84 |
2022-03-07
|
$47.88 |
$54.40 |
$47.21 |
6.58 %
|
-7.50 %
|
1
|
41
|
SONY
|
SOLD
|
-27.04 %
|
-2.69 %
|
107.34 %
|
2022-01-04
|
$128.56 |
2022-01-05
|
$133.56 |
2022-03-07
|
$95.82 |
2022-03-07
|
$97.45 |
$133.75 |
$97.27 |
0.14 %
|
-27.17 %
|
1
|
42
|
ST
|
SOLD
|
-14.56 %
|
-3.82 %
|
305.75 %
|
2022-01-04
|
$65.00 |
2022-01-05
|
$64.90 |
2022-03-07
|
$53.38 |
2022-03-07
|
$55.45 |
$65.58 |
$53.74 |
1.05 %
|
-17.20 %
|
1
|
43
|
STZ
|
SOLD
|
-14.69 %
|
-2.15 %
|
76.44 %
|
2022-01-04
|
$254.60 |
2022-01-05
|
$253.63 |
2022-03-07
|
$212.98 |
2022-03-07
|
$216.38 |
$258.00 |
$207.59 |
1.72 %
|
-18.15 %
|
1
|
44
|
TD
|
SOLD
|
-2.90 %
|
-2.09 %
|
110.01 %
|
2022-01-04
|
$78.21 |
2022-01-05
|
$78.63 |
2022-03-07
|
$75.83 |
2022-03-07
|
$76.35 |
$86.02 |
$75.93 |
9.40 %
|
-3.43 %
|
1
|
45
|
TM
|
SOLD
|
-18.04 %
|
-6.20 %
|
202.52 %
|
2022-01-04
|
$199.19 |
2022-01-05
|
$199.80 |
2022-03-07
|
$160.17 |
2022-03-07
|
$163.76 |
$213.74 |
$163.76 |
6.98 %
|
-18.04 %
|
1
|
46
|
TMST
|
SOLD
|
8.72 %
|
-5.29 %
|
92.49 %
|
2022-01-04
|
$17.81 |
2022-01-05
|
$17.88 |
2022-03-07
|
$18.44 |
2022-03-07
|
$19.44 |
$20.34 |
$12.67 |
13.76 %
|
-29.14 %
|
1
|
47
|
TSN
|
SOLD
|
3.73 %
|
-1.02 %
|
98.21 %
|
2022-01-04
|
$89.54 |
2022-01-05
|
$90.00 |
2022-03-07
|
$92.56 |
2022-03-07
|
$93.36 |
$100.72 |
$87.82 |
11.91 %
|
-2.42 %
|
1
|
48
|
VAL
|
SOLD
|
20.66 %
|
1.31 %
|
256.54 %
|
2022-01-04
|
$39.51 |
2022-01-05
|
$39.78 |
2022-03-07
|
$48.12 |
2022-03-07
|
$48.00 |
$48.29 |
$36.55 |
21.39 %
|
-8.12 %
|
1
|
49
|
VRE
|
SOLD
|
-8.89 %
|
-0.34 %
|
90.97 %
|
2022-01-04
|
$19.15 |
2022-01-05
|
$19.23 |
2022-03-07
|
$17.35 |
2022-03-07
|
$17.52 |
$19.60 |
$15.54 |
1.92 %
|
-19.19 %
|
1
|
50
|
VSTO
|
SOLD
|
-30.74 %
|
-4.72 %
|
82.11 %
|
2022-01-04
|
$51.05 |
2022-01-05
|
$51.69 |
2022-03-07
|
$34.14 |
2022-03-07
|
$35.80 |
$52.69 |
$31.83 |
1.93 %
|
-38.42 %
|
1
|
51
|
WFC
|
SOLD
|
-8.20 %
|
-6.11 %
|
176.33 %
|
2022-01-04
|
$52.75 |
2022-01-05
|
$52.92 |
2022-03-07
|
$45.81 |
2022-03-07
|
$48.58 |
$60.30 |
$48.17 |
13.95 %
|
-8.98 %
|
1
|
52
|
WNC
|
SOLD
|
-16.86 %
|
-6.54 %
|
82.29 %
|
2022-01-04
|
$20.63 |
2022-01-05
|
$20.70 |
2022-03-07
|
$16.00 |
2022-03-07
|
$17.21 |
$21.63 |
$15.53 |
4.49 %
|
-24.98 %
|
1
|
53
|
WPP
|
SOLD
|
-20.94 %
|
-4.05 %
|
165.39 %
|
2022-01-04
|
$77.33 |
2022-01-05
|
$78.33 |
2022-03-07
|
$59.27 |
2022-03-07
|
$61.93 |
$83.69 |
$61.22 |
6.84 %
|
-21.84 %
|
1
|
54
|
ACBI
|
HOLD
|
5.17 %
|
-0.09 %
|
156.00 %
|
2022-01-04
|
$30.72 |
2022-01-05
|
$30.75 |
2022-02-28
|
$32.34 |
|
|
$33.68 |
$28.73 |
9.53 %
|
-6.57 %
|
1
|
55
|
AFBI
|
SOLD
|
-5.81 %
|
-1.04 %
|
369.52 %
|
2022-01-04
|
$16.00 |
2022-01-05
|
$16.35 |
2022-03-07
|
$15.25 |
2022-03-07
|
$15.40 |
$16.75 |
$14.55 |
2.45 %
|
-11.01 %
|
1
|
56
|
ARLP
|
SOLD
|
12.95 %
|
-2.94 %
|
133.72 %
|
2022-01-04
|
$13.66 |
2022-01-05
|
$13.75 |
2022-03-07
|
$14.86 |
2022-03-07
|
$15.53 |
$15.53 |
$12.60 |
12.95 %
|
-8.36 %
|
1
|
57
|
BRIV
|
SOLD
|
-0.11 %
|
-0.10 %
|
72.88 %
|
2022-01-04
|
$10.20 |
2022-01-05
|
$9.77 |
2022-03-07
|
$9.71 |
2022-03-07
|
$9.76 |
$9.85 |
$9.63 |
0.82 %
|
-1.43 %
|
1
|
58
|
CDW
|
SOLD
|
-17.83 %
|
-3.57 %
|
73.66 %
|
2022-01-04
|
$208.13 |
2022-01-05
|
$207.65 |
2022-03-07
|
$165.44 |
2022-03-07
|
$170.62 |
$208.12 |
$163.29 |
0.23 %
|
-21.36 %
|
1
|
59
|
CTSH
|
SOLD
|
-3.06 %
|
-2.57 %
|
135.08 %
|
2022-01-04
|
$91.42 |
2022-01-05
|
$91.42 |
2022-03-07
|
$86.60 |
2022-03-07
|
$88.62 |
$92.44 |
$80.97 |
1.12 %
|
-11.43 %
|
1
|
60
|
DMLP
|
SOLD
|
12.07 %
|
1.91 %
|
107.85 %
|
2022-01-04
|
$21.06 |
2022-01-05
|
$21.30 |
2022-03-07
|
$23.95 |
2022-03-07
|
$23.87 |
$24.73 |
$20.34 |
16.10 %
|
-4.51 %
|
1
|
61
|
DVY
|
SOLD
|
-0.28 %
|
-1.35 %
|
96.07 %
|
2022-01-04
|
$124.90 |
2022-01-05
|
$125.34 |
2022-03-07
|
$123.55 |
2022-03-07
|
$124.99 |
$128.04 |
$117.38 |
2.15 %
|
-6.35 %
|
1
|
62
|
FAB
|
SOLD
|
-4.94 %
|
-2.51 %
|
22.94 %
|
2022-01-04
|
$76.73 |
2022-01-05
|
$77.26 |
2022-03-07
|
$71.81 |
2022-03-07
|
$73.44 |
$77.77 |
$70.10 |
0.66 %
|
-9.27 %
|
1
|
63
|
FANG
|
SOLD
|
14.61 %
|
-2.44 %
|
122.61 %
|
2022-01-04
|
$119.20 |
2022-01-05
|
$121.38 |
2022-03-07
|
$134.44 |
2022-03-07
|
$139.11 |
$142.09 |
$109.21 |
17.06 %
|
-10.03 %
|
1
|
64
|
FCCY
|
HOLD
|
4.16 %
|
3.81 %
|
5292.17 %
|
2022-01-04
|
$26.62 |
2022-01-05
|
$26.68 |
2022-01-06
|
$27.79 |
|
|
$27.93 |
$26.68 |
4.69 %
|
0.00%
|
1
|
65
|
FITB
|
SOLD
|
-5.61 %
|
-5.77 %
|
108.88 %
|
2022-01-04
|
$46.57 |
2022-01-05
|
$46.88 |
2022-03-07
|
$41.98 |
2022-03-07
|
$44.25 |
$50.64 |
$43.23 |
8.02 %
|
-7.79 %
|
1
|
66
|
FMNB
|
SOLD
|
-6.89 %
|
-2.91 %
|
72.86 %
|
2022-01-04
|
$19.03 |
2022-01-05
|
$19.16 |
2022-03-07
|
$17.32 |
2022-03-07
|
$17.84 |
$20.00 |
$16.46 |
4.38 %
|
-14.09 %
|
1
|
67
|
FRBNU
|
SOLD
|
-1.57 %
|
-0.80 %
|
5.11 %
|
2022-01-04
|
$10.15 |
2022-01-05
|
$10.11 |
2022-03-09
|
$9.95 |
2022-03-09
|
$9.95 |
$10.13 |
$9.95 |
0.20 %
|
-1.58 %
|
1
|
68
|
FTA
|
SOLD
|
-3.15 %
|
-2.18 %
|
117.32 %
|
2022-01-04
|
$71.14 |
2022-01-05
|
$71.39 |
2022-03-07
|
$67.78 |
2022-03-07
|
$69.14 |
$72.52 |
$65.95 |
1.58 %
|
-7.62 %
|
1
|
69
|
FWRD
|
SOLD
|
-15.46 %
|
-8.21 %
|
123.66 %
|
2022-01-04
|
$124.61 |
2022-01-05
|
$121.67 |
2022-03-07
|
$94.36 |
2022-03-07
|
$102.86 |
$123.62 |
$94.15 |
1.60 %
|
-22.62 %
|
1
|
70
|
HERD
|
SOLD
|
-5.44 %
|
-1.88 %
|
20.30 %
|
2022-01-04
|
$36.14 |
2022-01-05
|
$36.52 |
2022-03-07
|
$33.87 |
2022-03-07
|
$34.53 |
$36.52 |
$33.37 |
0.00%
|
-8.63 %
|
1
|
71
|
HFFG
|
SOLD
|
-37.40 %
|
-0.67 %
|
38.48 %
|
2022-01-04
|
$9.66 |
2022-01-05
|
$9.60 |
2022-03-07
|
$5.93 |
2022-03-07
|
$6.01 |
$9.64 |
$5.40 |
0.42 %
|
-43.75 %
|
1
|
72
|
HIFS
|
SOLD
|
-17.17 %
|
-2.25 %
|
80.36 %
|
2022-01-04
|
$431.05 |
2022-01-05
|
$429.00 |
2022-03-07
|
$355.35 |
2022-03-07
|
$355.35 |
$429.00 |
$346.50 |
0.00%
|
-19.23 %
|
1
|
73
|
INBK
|
SOLD
|
-8.68 %
|
-4.66 %
|
198.01 %
|
2022-01-04
|
$49.00 |
2022-01-05
|
$48.99 |
2022-03-07
|
$42.74 |
2022-03-07
|
$44.74 |
$53.56 |
$44.09 |
9.33 %
|
-10.00 %
|
1
|
74
|
IRMD
|
SOLD
|
-2.28 %
|
-5.02 %
|
114.14 %
|
2022-01-04
|
$49.52 |
2022-01-05
|
$49.60 |
2022-03-07
|
$46.33 |
2022-03-07
|
$48.47 |
$54.73 |
$35.08 |
10.34 %
|
-29.27 %
|
1
|
75
|
JBHT
|
SOLD
|
-1.62 %
|
-1.91 %
|
105.38 %
|
2022-01-04
|
$207.66 |
2022-01-05
|
$207.31 |
2022-03-07
|
$199.95 |
2022-03-07
|
$203.95 |
$208.74 |
$184.84 |
0.69 %
|
-10.84 %
|
1
|
76
|
KBWY
|
SOLD
|
-6.17 %
|
-1.94 %
|
59.40 %
|
2022-01-04
|
$26.25 |
2022-01-05
|
$26.24 |
2022-03-07
|
$24.21 |
2022-03-07
|
$24.62 |
$26.43 |
$23.29 |
0.72 %
|
-11.24 %
|
1
|
77
|
LAND
|
SOLD
|
-7.09 %
|
1.18 %
|
241.91 %
|
2022-01-04
|
$34.85 |
2022-01-05
|
$34.82 |
2022-03-07
|
$32.47 |
2022-03-07
|
$32.35 |
$34.94 |
$27.30 |
0.34 %
|
-21.60 %
|
1
|
78
|
LBAI
|
SOLD
|
-11.97 %
|
-2.58 %
|
87.48 %
|
2022-01-04
|
$19.64 |
2022-01-05
|
$19.71 |
2022-03-07
|
$16.97 |
2022-03-07
|
$17.35 |
$20.69 |
$17.01 |
4.97 %
|
-13.70 %
|
1
|
79
|
LGBT
|
SOLD
|
-10.80 %
|
-2.65 %
|
349.21 %
|
2022-01-04
|
$28.75 |
2022-01-05
|
$28.30 |
2022-03-07
|
$25.01 |
2022-03-07
|
$25.25 |
$28.30 |
$24.74 |
0.00%
|
-12.58 %
|
1
|
80
|
LQDA
|
SOLD
|
18.72 %
|
-2.41 %
|
66.14 %
|
2022-01-04
|
$5.76 |
2022-01-05
|
$5.61 |
2022-03-07
|
$6.49 |
2022-03-07
|
$6.66 |
$7.39 |
$4.91 |
31.73 %
|
-12.48 %
|
1
|
81
|
NSIT
|
SOLD
|
-5.00 %
|
-1.10 %
|
48.65 %
|
2022-01-04
|
$110.05 |
2022-01-05
|
$110.05 |
2022-03-07
|
$103.55 |
2022-03-07
|
$104.55 |
$111.02 |
$89.41 |
0.88 %
|
-18.76 %
|
1
|
82
|
OAS
|
SOLD
|
8.63 %
|
5.51 %
|
379.88 %
|
2022-01-04
|
$135.42 |
2022-01-05
|
$136.08 |
2022-03-07
|
$152.45 |
2022-03-07
|
$147.83 |
$147.83 |
$118.91 |
8.63 %
|
-12.62 %
|
1
|
83
|
ON
|
SOLD
|
-16.59 %
|
-8.25 %
|
154.34 %
|
2022-01-04
|
$70.95 |
2022-01-05
|
$69.66 |
2022-03-07
|
$53.52 |
2022-03-07
|
$58.10 |
$70.60 |
$51.02 |
1.35 %
|
-26.76 %
|
1
|
84
|
OZK
|
SOLD
|
-12.46 %
|
-3.93 %
|
159.59 %
|
2022-01-04
|
$48.60 |
2022-01-05
|
$48.81 |
2022-03-07
|
$41.35 |
2022-03-07
|
$42.73 |
$51.39 |
$42.73 |
5.29 %
|
-12.46 %
|
1
|
85
|
PFM
|
SOLD
|
-5.94 %
|
-2.04 %
|
201.51 %
|
2022-01-04
|
$39.94 |
2022-01-05
|
$40.04 |
2022-03-07
|
$36.99 |
2022-03-07
|
$37.66 |
$40.20 |
$35.76 |
0.40 %
|
-10.69 %
|
1
|
86
|
RDVY
|
SOLD
|
-8.83 %
|
-3.62 %
|
108.83 %
|
2022-01-04
|
$52.79 |
2022-01-05
|
$52.87 |
2022-03-07
|
$46.62 |
2022-03-07
|
$48.20 |
$53.20 |
$46.46 |
0.62 %
|
-12.12 %
|
1
|
87
|
RELIW
|
SOLD
|
-60.00 %
|
-21.74 %
|
198.22 %
|
2022-01-04
|
$2.95 |
2022-01-05
|
$2.60 |
2022-03-07
|
$0.90 |
2022-03-07
|
$1.04 |
$3.61 |
$0.63 |
38.85 %
|
-75.77 %
|
1
|
88
|
RICK
|
SOLD
|
-27.83 %
|
-6.93 %
|
144.78 %
|
2022-01-04
|
$87.98 |
2022-01-05
|
$87.41 |
2022-03-07
|
$59.00 |
2022-03-07
|
$63.08 |
$94.33 |
$57.97 |
7.92 %
|
-33.68 %
|
1
|
89
|
TDIV
|
SOLD
|
-10.34 %
|
-2.74 %
|
80.05 %
|
2022-01-04
|
$63.88 |
2022-01-05
|
$63.94 |
2022-03-07
|
$56.09 |
2022-03-07
|
$57.33 |
$64.22 |
$54.67 |
0.44 %
|
-14.50 %
|
1
|
90
|
TSC
|
SOLD
|
-4.24 %
|
-4.26 %
|
138.23 %
|
2022-01-04
|
$32.04 |
2022-01-05
|
$32.10 |
2022-03-07
|
$29.43 |
2022-03-07
|
$30.74 |
$34.55 |
$28.44 |
7.63 %
|
-11.40 %
|
1
|